Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 5.31 | 5.39 | 5.3 | 5.39 | 215.6 | +0.04 (+0.75%) | 350 |
14 Jul 2010 | USD | 5.33 | 5.37 | 5.2499 | 5.35 | 214 | +0.02 (+0.38%) | 3,018 |
13 Jul 2010 | USD | 5.33 | 5.4 | 5.26 | 5.33 | 213.2 | +0.03 (+0.57%) | 2,030 |
12 Jul 2010 | USD | 5.27 | 5.35 | 5.25 | 5.3 | 212 | 0.0 (0.0%) | 590 |
9 Jul 2010 | USD | 5.2 | 5.3 | 5.19 | 5.3 | 212 | +0.07 (+1.34%) | 606 |
8 Jul 2010 | USD | 5.3 | 5.36 | 5.21 | 5.23 | 209.2 | +0.01 (+0.19%) | 890 |
7 Jul 2010 | USD | 5.31 | 5.31 | 5.22 | 5.22 | 208.8 | -0.09 (-1.69%) | 457 |
6 Jul 2010 | USD | 5.33 | 5.33 | 5.15 | 5.31 | 212.4 | +0.04 (+0.76%) | 1,254 |
5 Jul 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 210.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.3 | 5.32 | 5.15 | 5.27 | 210.8 | +0.03 (+0.57%) | 692 |
1 Jul 2010 | USD | 5.42 | 5.45 | 5.11 | 5.24 | 209.6 | +0.19 (+3.76%) | 3,858 |
30 Jun 2010 | USD | 5.16 | 5.2 | 4.9 | 5.05 | 202 | -0.23 (-4.36%) | 3,487 |
29 Jun 2010 | USD | 5.25 | 5.37 | 5.15 | 5.28 | 211.2 | -0.1 (-1.86%) | 4,098 |
28 Jun 2010 | USD | 5.13 | 5.49 | 5.13 | 5.38 | 215.2 | +0.22 (+4.26%) | 2,705 |
25 Jun 2010 | USD | 5.22 | 5.23 | 5 | 5.16 | 206.4 | -0.08 (-1.53%) | 1,197 |
24 Jun 2010 | USD | 5.38 | 5.41 | 5.24 | 5.24 | 209.6 | -0.16 (-2.96%) | 653 |
23 Jun 2010 | USD | 5.49 | 5.49 | 5.39 | 5.4 | 216 | +0.01 (+0.19%) | 436 |
22 Jun 2010 | USD | 5.79 | 5.79 | 5.39 | 5.39 | 215.6 | -0.23 (-4.09%) | 1,280 |
21 Jun 2010 | USD | 5.55 | 5.93 | 5.55 | 5.62 | 224.8 | +0.14 (+2.55%) | 1,160 |
18 Jun 2010 | USD | 5.66 | 5.68 | 5.45 | 5.48 | 219.2 | -0.11 (-1.97%) | 490 |
17 Jun 2010 | USD | 5.55 | 5.63 | 5.43 | 5.59 | 223.6 | +0.02 (+0.36%) | 1,050 |
16 Jun 2010 | USD | 5.44 | 5.59 | 5.39 | 5.57 | 222.8 | +0.14 (+2.58%) | 1,116 |
15 Jun 2010 | USD | 5.54 | 5.59 | 5.39 | 5.43 | 217.2 | -0.02 (-0.37%) | 1,088 |
14 Jun 2010 | USD | 5.91 | 5.945 | 5.4 | 5.45 | 218 | -0.34 (-5.87%) | 1,460 |
11 Jun 2010 | USD | 5.55 | 5.92 | 5.55 | 5.79 | 231.6 | +0.19 (+3.39%) | 3,359 |
10 Jun 2010 | USD | 5.62 | 5.7399 | 5.54 | 5.6 | 224 | +0.02 (+0.36%) | 650 |
9 Jun 2010 | USD | 5.68 | 5.85 | 5.5 | 5.58 | 223.2 | -0.03 (-0.53%) | 1,535 |
8 Jun 2010 | USD | 5.36 | 5.61 | 5.31 | 5.61 | 224.4 | +0.24 (+4.47%) | 2,080 |
7 Jun 2010 | USD | 5.36 | 5.43 | 5.3 | 5.37 | 214.8 | +0.01 (+0.19%) | 1,463 |
4 Jun 2010 | USD | 5.3 | 5.39 | 5.3 | 5.36 | 214.4 | -0.01 (-0.19%) | 1,519 |