Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 5.46 | 5.63 | 5.37 | 5.37 | 214.8 | 0.0 (0.0%) | 1,408 |
2 Jun 2010 | USD | 5.48 | 5.5 | 5.37 | 5.37 | 214.8 | 0.0 (0.0%) | 894 |
1 Jun 2010 | USD | 5.5 | 5.57 | 5.35 | 5.37 | 214.8 | -0.18 (-3.24%) | 2,014 |
31 May 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 222 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.65 | 5.65 | 5.51 | 5.55 | 222 | -0.08 (-1.42%) | 861 |
27 May 2010 | USD | 5.59 | 5.68 | 5.5 | 5.63 | 225.2 | +0.25 (+4.65%) | 966 |
26 May 2010 | USD | 5.2 | 5.47 | 5.2 | 5.38 | 215.2 | +0.26 (+5.08%) | 1,026 |
25 May 2010 | USD | 5.28 | 5.28 | 5 | 5.1199 | 204.796 | -0.29 (-5.36%) | 3,030 |
24 May 2010 | USD | 5.28 | 5.74 | 5.2 | 5.41 | 216.4 | +0.14 (+2.66%) | 2,047 |
21 May 2010 | USD | 4.87 | 5.34 | 4.84 | 5.27 | 210.8 | +0.24 (+4.77%) | 2,437 |
20 May 2010 | USD | 5.36 | 5.4 | 5 | 5.03 | 201.2 | -0.53 (-9.53%) | 3,492 |
19 May 2010 | USD | 5.72 | 5.77 | 5.4 | 5.56 | 222.4 | -0.07 (-1.24%) | 2,742 |
18 May 2010 | USD | 6.38 | 6.45 | 5.62 | 5.63 | 225.2 | -0.33 (-5.54%) | 5,042 |
17 May 2010 | USD | 5.8 | 6 | 5.765 | 5.96 | 238.4 | +0.16 (+2.76%) | 3,851 |
14 May 2010 | USD | 5.8399 | 5.9 | 5.7001 | 5.8 | 232 | -0.05 (-0.85%) | 1,115 |
13 May 2010 | USD | 6.06 | 6.06 | 5.81 | 5.85 | 234 | -0.08 (-1.35%) | 3,247 |
12 May 2010 | USD | 5.67 | 6 | 5.6 | 5.93 | 237.2 | +0.34 (+6.08%) | 3,120 |
11 May 2010 | USD | 5.45 | 5.71 | 5.4 | 5.59 | 223.6 | +0.16 (+2.95%) | 1,284 |
10 May 2010 | USD | 5.46 | 5.61 | 5.4 | 5.43 | 217.2 | +0.21 (+4.02%) | 1,868 |
7 May 2010 | USD | 5.51 | 5.51 | 4.91 | 5.22 | 208.8 | -0.18 (-3.33%) | 5,156 |
6 May 2010 | USD | 5.71 | 6.02 | 5.01 | 5.4 | 216 | -0.4 (-6.90%) | 3,985 |
5 May 2010 | USD | 5.99 | 5.99 | 5.7 | 5.8 | 232 | -0.13 (-2.19%) | 2,672 |
4 May 2010 | USD | 6.21 | 6.24 | 5.9 | 5.93 | 237.2 | -0.23 (-3.73%) | 2,043 |
3 May 2010 | USD | 6.3 | 6.32 | 6.05 | 6.16 | 246.4 | -0.05 (-0.81%) | 2,182 |
30 Apr 2010 | USD | 6.25 | 6.25 | 6.12 | 6.21 | 248.4 | +0.01 (+0.16%) | 1,725 |
29 Apr 2010 | USD | 6.3 | 6.3 | 6.1101 | 6.2 | 248 | +0.05 (+0.81%) | 4,599 |
28 Apr 2010 | USD | 6.19 | 6.29 | 6.1 | 6.15 | 246 | +0 (+0.0%) | 2,349 |
27 Apr 2010 | USD | 6.33 | 6.33 | 6.1 | 6.1499 | 245.996 | -0.14 (-2.23%) | 2,592 |
26 Apr 2010 | USD | 6.19 | 6.4405 | 6.06 | 6.29 | 251.6 | +0.172 (+2.82%) | 5,346 |
23 Apr 2010 | USD | 6.13 | 6.2 | 6.01 | 6.1176 | 244.704 | +0.088 (+1.45%) | 2,740 |