| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 6.01 | 6.16 | 5.81 | 6.03 | 241.2 | -0.07 (-1.15%) | 3,431 |
| 21 Apr 2010 | USD | 6.4 | 6.52 | 6.01 | 6.1 | 244 | -0.45 (-6.87%) | 9,592 |
| 20 Apr 2010 | USD | 6.65 | 7 | 6.55 | 6.55 | 262 | -0.19 (-2.82%) | 1,834 |
| 19 Apr 2010 | USD | 6.63 | 6.7699 | 6.5 | 6.74 | 269.6 | -0.03 (-0.44%) | 3,344 |
| 16 Apr 2010 | USD | 7.12 | 7.12 | 6.43 | 6.77 | 270.8 | -0.31 (-4.38%) | 6,306 |
| 15 Apr 2010 | USD | 7.39 | 7.39 | 7.05 | 7.08 | 283.2 | -0.16 (-2.21%) | 3,982 |
| 14 Apr 2010 | USD | 6.87 | 7.34 | 6.87 | 7.24 | 289.6 | +0.29 (+4.17%) | 11,579 |
| 13 Apr 2010 | USD | 6.35 | 7.14 | 6.31 | 6.95 | 278 | +0.65 (+10.32%) | 12,428 |
| 12 Apr 2010 | USD | 6.38 | 6.38 | 6.27 | 6.3 | 252 | +0.03 (+0.48%) | 1,788 |
| 9 Apr 2010 | USD | 6.46 | 6.48 | 6.27 | 6.27 | 250.8 | -0.12 (-1.88%) | 2,399 |
| 8 Apr 2010 | USD | 6.28 | 6.46 | 6.257 | 6.39 | 255.6 | +0.21 (+3.40%) | 4,119 |
| 7 Apr 2010 | USD | 6.08 | 6.27 | 6.03 | 6.18 | 247.2 | +0.16 (+2.66%) | 2,670 |
| 6 Apr 2010 | USD | 5.95 | 6.16 | 5.9 | 6.02 | 240.8 | -0.05 (-0.82%) | 2,445 |
| 5 Apr 2010 | USD | 5.92 | 6.17 | 5.83 | 6.07 | 242.8 | +0.25 (+4.30%) | 4,805 |
| 2 Apr 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 232.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.65 | 6.75 | 5.7 | 5.82 | 232.8 | -0.17 (-2.84%) | 24,833 |
| 31 Mar 2010 | USD | 6 | 6 | 5.9 | 5.99 | 239.6 | +0.01 (+0.17%) | 9,119 |
| 30 Mar 2010 | USD | 5.8999 | 6 | 5.83 | 5.98 | 239.2 | +0.09 (+1.53%) | 3,786 |
| 29 Mar 2010 | USD | 5.95 | 6 | 5.87 | 5.8901 | 235.604 | +0.03 (+0.51%) | 1,409 |
| 26 Mar 2010 | USD | 5.77 | 5.96 | 5.77 | 5.86 | 234.4 | +0.03 (+0.52%) | 964 |
| 25 Mar 2010 | USD | 5.98 | 6 | 5.76 | 5.8299 | 233.196 | -0.114 (-1.92%) | 2,769 |
| 24 Mar 2010 | USD | 6.08 | 6.109 | 5.9135 | 5.944 | 237.76 | -0.136 (-2.24%) | 1,628 |
| 23 Mar 2010 | USD | 5.82 | 6.18 | 5.77 | 6.08 | 243.2 | +0.31 (+5.37%) | 3,111 |
| 22 Mar 2010 | USD | 5.8 | 5.83 | 5.6101 | 5.7699 | 230.796 | -0.018 (-0.30%) | 2,162 |
| 19 Mar 2010 | USD | 5.96 | 6 | 5.68 | 5.7874 | 231.496 | -0.203 (-3.38%) | 2,188 |
| 18 Mar 2010 | USD | 6.2 | 6.2 | 5.89 | 5.99 | 239.6 | +0.1 (+1.70%) | 1,831 |
| 17 Mar 2010 | USD | 6.15 | 6.51 | 5.63 | 5.89 | 235.6 | -0.23 (-3.76%) | 8,043 |
| 16 Mar 2010 | USD | 6.25 | 6.2674 | 6.1 | 6.12 | 244.8 | -0.02 (-0.33%) | 2,322 |
| 15 Mar 2010 | USD | 6.4 | 6.52 | 6.05 | 6.14 | 245.6 | -0.29 (-4.51%) | 3,308 |
| 12 Mar 2010 | USD | 6.44 | 6.601 | 6.25 | 6.43 | 257.2 | -0.08 (-1.23%) | 5,823 |
