| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 5.75 | 5.78 | 5.26 | 5.59 | 223.6 | -0.13 (-2.27%) | 4,403 |
| 27 Jan 2010 | USD | 6.14 | 6.17 | 5.65 | 5.72 | 228.8 | -0.39 (-6.38%) | 4,391 |
| 26 Jan 2010 | USD | 6.2 | 6.3 | 6.045 | 6.11 | 244.4 | -0.17 (-2.71%) | 3,554 |
| 25 Jan 2010 | USD | 6.96 | 7.06 | 6.04 | 6.2799 | 251.196 | -0.68 (-9.77%) | 8,416 |
| 22 Jan 2010 | USD | 6.77 | 7.27 | 6.6 | 6.96 | 278.4 | +0.446 (+6.85%) | 9,423 |
| 21 Jan 2010 | USD | 7.06 | 7.25 | 6.51 | 6.5136 | 260.544 | -0.486 (-6.95%) | 6,378 |
| 20 Jan 2010 | USD | 6.99 | 7.36 | 6.8 | 7 | 280 | -0 (0.0%) | 12,424 |
| 19 Jan 2010 | USD | 6 | 7.12 | 6 | 7.0001 | 280.004 | +1.52 (+27.74%) | 30,909 |
| 18 Jan 2010 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 219.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 5.64 | 5.64 | 5.42 | 5.48 | 219.2 | -0.09 (-1.62%) | 2,766 |
| 14 Jan 2010 | USD | 5.49 | 5.57 | 5.3201 | 5.57 | 222.8 | +0.07 (+1.27%) | 3,570 |
| 13 Jan 2010 | USD | 5.55 | 5.55 | 5.36 | 5.5 | 220 | 0.0 (0.0%) | 2,701 |
| 12 Jan 2010 | USD | 5.5 | 5.6 | 5.42 | 5.5 | 220 | +0.01 (+0.18%) | 3,983 |
| 11 Jan 2010 | USD | 5.65 | 5.75 | 5.23 | 5.49 | 219.6 | -0.03 (-0.54%) | 10,305 |
| 8 Jan 2010 | USD | 5.26 | 5.59 | 5.04 | 5.52 | 220.8 | +0.48 (+9.52%) | 11,389 |
| 7 Jan 2010 | USD | 4.64 | 5.15 | 4.64 | 5.04 | 201.6 | +0.45 (+9.80%) | 7,220 |
| 6 Jan 2010 | USD | 4.32 | 4.62 | 4.32 | 4.59 | 183.6 | +0.24 (+5.52%) | 2,785 |
| 5 Jan 2010 | USD | 4.3 | 4.35 | 4.11 | 4.35 | 174 | +0.2 (+4.82%) | 3,657 |
| 4 Jan 2010 | USD | 4.15 | 4.2 | 4.12 | 4.15 | 166 | +0.03 (+0.73%) | 2,265 |
| 1 Jan 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 164.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.32 | 4.32 | 4.06 | 4.12 | 164.8 | +0.02 (+0.49%) | 1,382 |
| 30 Dec 2009 | USD | 3.99 | 4.1 | 3.97 | 4.1 | 164 | +0.1 (+2.50%) | 1,114 |
| 29 Dec 2009 | USD | 3.92 | 4.04 | 3.85 | 4 | 160 | +0.13 (+3.36%) | 2,284 |
| 28 Dec 2009 | USD | 3.99 | 3.99 | 3.79 | 3.87 | 154.8 | -0.1 (-2.52%) | 960 |
| 25 Dec 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 158.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.86 | 3.99 | 3.811 | 3.97 | 158.8 | +0.13 (+3.39%) | 1,399 |
| 23 Dec 2009 | USD | 3.72 | 3.891 | 3.72 | 3.84 | 153.6 | +0.13 (+3.50%) | 1,340 |
| 22 Dec 2009 | USD | 3.45 | 3.98 | 3.45 | 3.71 | 148.4 | +0.14 (+3.92%) | 2,328 |
| 21 Dec 2009 | USD | 3.59 | 3.66 | 3.54 | 3.57 | 142.8 | 0.0 (0.0%) | 1,849 |
| 18 Dec 2009 | USD | 3.65 | 3.65 | 3.47 | 3.57 | 142.8 | -0.08 (-2.19%) | 928 |
