Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 2.69 | 2.69 | 2.65 | 2.68 | 107.2 | -0.02 (-0.74%) | 366 |
4 Nov 2009 | USD | 2.59 | 2.7 | 2.57 | 2.7 | 108 | +0.11 (+4.25%) | 3,884 |
3 Nov 2009 | USD | 2.67 | 2.67 | 2.55 | 2.59 | 103.6 | -0.12 (-4.43%) | 3,175 |
2 Nov 2009 | USD | 2.72 | 2.77 | 2.61 | 2.71 | 108.4 | -0.05 (-1.81%) | 1,296 |
30 Oct 2009 | USD | 2.8 | 2.94 | 2.7 | 2.76 | 110.4 | +0.07 (+2.60%) | 1,903 |
29 Oct 2009 | USD | 2.5 | 2.8 | 2.5 | 2.69 | 107.6 | -0.81 (-23.14%) | 9,510 |
28 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 140 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 140 | -70 (-33.33%) | 0 |
27 Oct 2009 |
|
|||||||
26 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 6 |
28 Sep 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |