Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 17 |
30 Apr 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | -3 (-46.15%) | 2 |
29 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 390 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 390 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 5.3 | 6.5 | 5.3 | 6.5 | 390 | +1.01 (+18.40%) | 16 |
24 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 329.4 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 329.4 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 329.4 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 3.5 | 5.49 | 3.5 | 5.49 | 329.4 | +2.74 (+99.64%) | 11 |
20 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |