Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 10 | 10 | 2.75 | 2.75 | 165 | -0.5 (-15.38%) | 25 |
2 Apr 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | -1.75 (-35%) | 12 |
31 Mar 2009 | USD | 2.5 | 5 | 2.5 | 5 | 300 | +2.25 (+81.82%) | 13 |
30 Mar 2009 | USD | 3 | 3 | 2.75 | 2.75 | 165 | +0.1 (+3.77%) | 12 |
27 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | +0.15 (+6%) | 6 |
9 Mar 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | -0.5 (-16.67%) | 6 |
4 Mar 2009 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |