Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | -0.75 (-25%) | 5 |
24 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 3 | 3 | 3 | 3 | 180 | +0.25 (+9.09%) | 8 |
13 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 33 |
5 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 165 | +0.65 (+30.95%) | 8 |
29 Oct 2008 | USD | 2.5 | 2.75 | 2.1 | 2.1 | 126 | -0.2 (-8.70%) | 41 |
28 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 138 | +0.1 (+4.55%) | 8 |
27 Oct 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | +0.2 (+10%) | 17 |