Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2 | 2 | 2 | 2 | 120 | +0.25 (+14.29%) | 8 |
20 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | +0.55 (+45.83%) | 8 |
17 Oct 2008 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 72 | -0.8 (-40%) | 36 |
16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 120 | -0.7 (-25.93%) | 17 |
15 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 2.2 | 2.7 | 2.2 | 2.7 | 162 | +0.2 (+8%) | 22 |
9 Oct 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | -1.4 (-35.90%) | 8 |
6 Oct 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2.5 | 3.9 | 2.5 | 3.9 | 234 | +1.25 (+47.17%) | 9 |
30 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | -1.6 (-37.65%) | 3 |
24 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |