Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 255 | +1.35 (+46.55%) | 2 |
4 Sep 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 3 |
12 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | -0.1 (-3.33%) | 3 |
4 Aug 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |