Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2.9 | 3 | 2.9 | 3 | 180 | 0.0 (0.0%) | 12 |
22 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.9 | 3 | 2.9 | 3 | 180 | -0.13 (-4.15%) | 7 |
14 Jul 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 187.8 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 187.8 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 187.8 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 2.9 | 3.13 | 2.9 | 3.13 | 187.8 | +0.48 (+18.11%) | 4 |
8 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | -3.25 (-55.08%) | 3 |
1 Jul 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 354 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 354 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 354 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 6.25 | 6.25 | 5.9 | 5.9 | 354 | +5.88 (+29400.00%) | 7 |
25 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |