Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | -294.656 (-99.59%) | 0 |
9 Jun 2008 |
|
|||||||
6 Jun 2008 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 295.856 | +0.005 (+50.00%) | 5 |
5 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | -0.001 (-9.09%) | 0 |
2 Jun 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 216.9611 | 0.0 (0.0%) | 8 |
30 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 216.9611 | +0.001 (+10.00%) | 1 |
29 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 3 |
27 May 2008 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 15 |
26 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | -0.005 (-33.33%) | 15 |
20 May 2008 | USD | 0.014 | 0.0155 | 0.014 | 0.015 | 295.856 | -0.005 (-25%) | 6 |
19 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.005 (+33.33%) | 0 |
16 May 2008 | USD | 0.011 | 0.017 | 0.01 | 0.015 | 295.856 | +0.005 (+50.00%) | 15 |
15 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 197.2374 | -0.001 (-9.09%) | 5 |
12 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 216.9611 | +0.001 (+10.00%) | 3 |
9 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | -0.001 (-9.09%) | 0 |
8 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 216.9611 | +0.001 (+10.00%) | 1 |