Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | -0.001 (-9.09%) | 0 |
2 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 216.9611 | +0.001 (+10.00%) | 0 |
1 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | -0.001 (-9.09%) | 0 |
30 Apr 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 216.9611 | -0.009 (-45%) | 0 |
29 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.005 (+33.33%) | 0 |
28 Apr 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 295.856 | -0.005 (-25%) | 1 |
25 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.004 (+25%) | 0 |
24 Apr 2008 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 315.5798 | +0.001 (+6.67%) | 11 |
23 Apr 2008 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 295.856 | +0.005 (+50.00%) | 11 |
22 Apr 2008 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 197.2374 | -0.004 (-28.57%) | 1 |
21 Apr 2008 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 276.1323 | +0.002 (+16.67%) | 7 |
18 Apr 2008 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 236.6848 | 0.0 (0.0%) | 5 |
17 Apr 2008 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 236.6848 | +0.002 (+20%) | 15 |
16 Apr 2008 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 197.2374 | -0.003 (-23.08%) | 22 |
15 Apr 2008 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 256.4086 | -0.007 (-35%) | 21 |
14 Apr 2008 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 394.4747 | +0.002 (+11.11%) | 5 |
11 Apr 2008 | USD | 0.018 | 0.018 | 0.0141 | 0.018 | 355.0272 | -0.002 (-10.00%) | 9 |
10 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.002 (+11.11%) | 0 |
9 Apr 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 355.0272 | -0.002 (-10.00%) | 2 |
8 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.002 (+11.11%) | 0 |
7 Apr 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 355.0272 | +0.003 (+20%) | 7 |
4 Apr 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 295.856 | -0.005 (-25%) | 4 |
3 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | -0.009 (-31.03%) | 2 |
1 Apr 2008 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 571.9883 | -0.001 (-3.33%) | 4 |
31 Mar 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 591.7121 | +0.01 (+50.00%) | 8 |
28 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 1 |
27 Mar 2008 | USD | 0.018 | 0.02 | 0.016 | 0.02 | 394.4747 | +0.002 (+11.11%) | 8 |