Future Fintech Group Inc Recent Share Price (USX:FTFT)

4 Followers USX:FTFT - Future FinTech Group Inc Future Fintech Group Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2008	USD	0.018	0.018	0.018	0.018	355.0272	0.0 (0.0%)	0
25 Mar 2008	USD	0.018	0.018	0.015	0.018	355.0272	0.0 (0.0%)	2
24 Mar 2008	USD	0.018	0.018	0.018	0.018	355.0272	+0.008 (+80.00%)	1
21 Mar 2008	USD	0.01	0.01	0.01	0.01	197.2374	-0.004 (-28.57%)	0
20 Mar 2008	USD	0.015	0.015	0.014	0.014	276.1323	-0.004 (-22.22%)	3
19 Mar 2008	USD	0.018	0.018	0.018	0.018	355.0272	-0.002 (-10.00%)	0
18 Mar 2008	USD	0.02	0.02	0.02	0.02	394.4747	+0.002 (+11.11%)	1
17 Mar 2008	USD	0.015	0.018	0.015	0.018	355.0272	+0.003 (+20%)	4
14 Mar 2008	USD	0.022	0.022	0.0125	0.015	295.856	-0.01 (-40%)	18
13 Mar 2008	USD	0.02	0.025	0.02	0.025	493.0934	+0.005 (+25%)	3
12 Mar 2008	USD	0.02	0.023	0.018	0.02	394.4747	-0.005 (-20%)	13
11 Mar 2008	USD	0.025	0.025	0.015	0.025	493.0934	-0.001 (-3.85%)	19
10 Mar 2008	USD	0.03	0.04	0.026	0.026	512.8171	+0.001 (+4.00%)	84
7 Mar 2008	USD	0.011	0.025	0.01	0.025	493.0934	+0.015 (+150.00%)	17
6 Mar 2008	USD	0.014	0.014	0.01	0.01	197.2374	-0.004 (-28.57%)	50
5 Mar 2008	USD	0.014	0.014	0.014	0.014	276.1323	0.0 (0.0%)	3
4 Mar 2008	USD	0.02	0.02	0.012	0.014	276.1323	-0.01 (-41.67%)	25
3 Mar 2008	USD	0.03	0.033	0.024	0.024	473.3697	+0.001 (+4.35%)	25
29 Feb 2008	USD	0.015	0.04	0.015	0.023	453.6459	+0.012 (+109.09%)	91
28 Feb 2008	USD	0.007	0.011	0.007	0.011	216.9611	+0.004 (+46.67%)	66
27 Feb 2008	USD	0.0075	0.008	0.0075	0.0075	147.928	0.0 (0.0%)	3
26 Feb 2008	USD	0.01	0.01	0.0075	0.0075	147.928	-0.003 (-25%)	2
25 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	0.0 (0.0%)	0
22 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	0.0 (0.0%)	0
21 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	0.0 (0.0%)	3
20 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	0.0 (0.0%)	0
19 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	0.0 (0.0%)	0
18 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	0.0 (0.0%)	0
15 Feb 2008	USD	0.01	0.01	0.01	0.01	197.2374	-0.001 (-9.09%)	0
14 Feb 2008	USD	0.013	0.013	0.008	0.011	216.9611	-0.003 (-21.43%)	5

Unicorn Response |