Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 276.1323 | +0.001 (+7.69%) | 2 |
12 Feb 2008 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 256.4086 | -0.002 (-13.33%) | 1 |
11 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 295.856 | 0.0 (0.0%) | 1 |
8 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 295.856 | -0.005 (-25%) | 3 |
7 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.004 (+25%) | 0 |
5 Feb 2008 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 315.5798 | -0.004 (-20%) | 2 |
4 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | +0.001 (+5.26%) | 0 |
31 Jan 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 374.751 | -0.001 (-5%) | 1 |
30 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 2 |
24 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 1 |
22 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 1 |
21 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | -0.003 (-13.04%) | 0 |
14 Jan 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 453.6459 | -0.007 (-23.33%) | 0 |
11 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | +0.005 (+20%) | 0 |
4 Jan 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 493.0934 | +0.005 (+25%) | 0 |
3 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |