Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | +0.005 (+20%) | 0 |
9 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 493.0934 | -0.005 (-16.67%) | 1 |
8 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | +0.005 (+20%) | 0 |
2 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 493.0934 | -0.005 (-16.67%) | 0 |
1 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | +0.005 (+20%) | 0 |
17 Sep 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 493.0934 | -0.005 (-16.67%) | 0 |
14 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 1 |
13 Sep 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 591.7121 | -0.01 (-25%) | 1 |
12 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | +0.005 (+14.29%) | 0 |
10 Sep 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 690.3308 | -0.005 (-12.50%) | 0 |
7 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |