Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | +0.005 (+14.29%) | 0 |
15 Aug 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 690.3308 | -0.005 (-12.50%) | 0 |
14 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | +0.005 (+14.29%) | 0 |
8 Aug 2007 | USD | 0.045 | 0.047 | 0.035 | 0.035 | 690.3308 | -0.005 (-12.50%) | 7 |
7 Aug 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 4 |
6 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 788.9494 | -0.01 (-20%) | 2 |
2 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | -0.005 (-9.09%) | 0 |
31 Jul 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,084.8055 | -0.005 (-8.33%) | 2 |
30 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | +0.005 (+9.09%) | 0 |
26 Jul 2007 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 1,084.8055 | -0.005 (-8.33%) | 0 |
25 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |