Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 2 |
12 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1,183.4242 | +0.01 (+20%) | 1 |
6 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | -0.01 (-16.67%) | 1 |
5 Jul 2007 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | +0.005 (+9.09%) | 0 |
3 Jul 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,084.8055 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.045 | 0.06 | 0.045 | 0.055 | 1,084.8055 | +0.015 (+37.50%) | 6 |
29 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | +0.003 (+8.11%) | 4 |
28 Jun 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 729.7782 | +0.007 (+23.33%) | 0 |
27 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 1 |
26 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | -0.004 (-11.76%) | 0 |
22 Jun 2007 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 670.607 | -0.004 (-10.53%) | 17 |
21 Jun 2007 | USD | 0.035 | 0.038 | 0.034 | 0.038 | 749.502 | +0.008 (+26.67%) | 21 |
20 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | -0.002 (-6.25%) | 0 |
18 Jun 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 631.1596 | -0.008 (-20%) | 0 |
15 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | +0.005 (+14.29%) | 0 |
8 Jun 2007 | USD | 0.034 | 0.035 | 0.0313 | 0.035 | 690.3308 | 0.0 (0.0%) | 1 |
7 Jun 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 690.3308 | +0.004 (+11.82%) | 0 |