Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 617.3529 | +0.001 (+4.33%) | 0 |
5 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 1 |
1 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 1 |
31 May 2007 | USD | 0.028 | 0.035 | 0.028 | 0.03 | 591.7121 | +0.01 (+50.00%) | 5 |
30 May 2007 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 394.4747 | -0.008 (-28.57%) | 2 |
29 May 2007 | USD | 0.02 | 0.06 | 0.02 | 0.028 | 552.2646 | +0.008 (+40%) | 36 |
28 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 394.4747 | -0.003 (-13.04%) | 3 |
17 May 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 453.6459 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 453.6459 | +0.003 (+15%) | 0 |
15 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | -0.003 (-13.04%) | 0 |
14 May 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 453.6459 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 453.6459 | +0.013 (+130%) | 0 |
10 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |