Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 394.4747 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 394.4747 | +0.01 (+100%) | 0 |
23 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 197.2374 | -0.004 (-28.57%) | 0 |
12 Feb 2007 | USD | 0.025 | 0.025 | 0.01 | 0.014 | 276.1323 | -0.016 (-53.33%) | 16 |
9 Feb 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 1 |
6 Feb 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | -0.005 (-14.29%) | 0 |
1 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 690.3308 | +0.005 (+16.67%) | 1 |