Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 3 |
26 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | -0.003 (-9.09%) | 0 |
25 Jan 2007 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 650.8833 | +0.003 (+10.00%) | 26 |
24 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | -0.003 (-9.09%) | 0 |
29 Dec 2006 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 650.8833 | -0.007 (-17.50%) | 2 |
28 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 788.9494 | +0.005 (+14.29%) | 0 |
26 Dec 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 690.3308 | -0.015 (-30%) | 20 |
25 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |