Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.0511 | 0.06 | 0.0511 | 0.06 | 1,183.4242 | 0.0 (0.0%) | 1 |
1 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | -0.02 (-25%) | 1 |
31 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | +0.03 (+60%) | 1 |
19 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |