Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | -0.001 (-2.15%) | 0 |
13 Jan 2006 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,007.8829 | -0.039 (-43.22%) | 3 |
12 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | -0.01 (-10%) | 0 |
2 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.072 | 0.1 | 0.07 | 0.1 | 1,972.3736 | +0.07 (+233.33%) | 1 |
29 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 591.7121 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 591.7121 | -0.02 (-40%) | 0 |
21 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 986.1868 | -0.01 (-16.67%) | 3 |
12 Dec 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,183.4242 | -0.02 (-25%) | 1 |
9 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | +0.005 (+6.67%) | 0 |
8 Dec 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1,479.2802 | -0.015 (-16.67%) | 2 |