Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | -0.06 (-40%) | 1 |
28 Nov 2005 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 2,958.5604 | 0.0 (0.0%) | 1 |
25 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,958.5604 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,958.5604 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,958.5604 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,958.5604 | +0.07 (+87.50%) | 1 |
21 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,577.8989 | -0.05 (-38.46%) | 1 |
9 Nov 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,564.0857 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,564.0857 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 2,564.0857 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 2,564.0857 | +0.02 (+18.18%) | 5 |
3 Nov 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,169.611 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.18 | 0.18 | 0.11 | 0.11 | 2,169.611 | -0.07 (-38.89%) | 3 |
1 Nov 2005 | USD | 0.09 | 0.18 | 0.09 | 0.18 | 3,550.2725 | +0.1 (+125.00%) | 1 |
31 Oct 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |