| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.39 | 1.4 | 1.22 | 1.23 | 6.15 | -0.18 (-12.77%) | 408,998 |
| 28 Dec 2021 | USD | 1.4 | 1.44 | 1.33 | 1.41 | 7.05 | -0.09 (-6%) | 910,002 |
| 27 Dec 2021 | USD | 1.09 | 1.84 | 1.085 | 1.5 | 7.5 | +0.4 (+36.36%) | 7,229,398 |
| 23 Dec 2021 | USD | 1.06 | 1.11 | 1.04 | 1.1 | 5.5 | +0.03 (+2.80%) | 109,935 |
| 22 Dec 2021 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 5.35 | 0.0 (0.0%) | 93,426 |
| 21 Dec 2021 | USD | 1.01 | 1.08 | 1.01 | 1.07 | 5.35 | +0.03 (+2.88%) | 128,993 |
| 20 Dec 2021 | USD | 1.02 | 1.05 | 1 | 1.04 | 5.2 | -0.02 (-1.89%) | 133,561 |
| 17 Dec 2021 | USD | 1.017 | 1.15 | 0.99 | 1.06 | 5.3 | +0.05 (+4.95%) | 1,261,813 |
| 16 Dec 2021 | USD | 1.05 | 1.12 | 1.01 | 1.01 | 5.05 | -0.04 (-3.81%) | 208,906 |
| 15 Dec 2021 | USD | 1.05 | 1.0891 | 0.9809 | 1.05 | 5.25 | -0.045 (-4.11%) | 414,821 |
| 14 Dec 2021 | USD | 1.12 | 1.14 | 1.09 | 1.095 | 5.475 | -0.04 (-3.52%) | 211,771 |
| 13 Dec 2021 | USD | 1.26 | 1.28 | 1.13 | 1.135 | 5.675 | -0.155 (-12.02%) | 271,890 |
| 10 Dec 2021 | USD | 1.3 | 1.36 | 1.2611 | 1.29 | 6.45 | -0.05 (-3.73%) | 89,661 |
| 9 Dec 2021 | USD | 1.45 | 1.45 | 1.32 | 1.34 | 6.7 | -0.11 (-7.59%) | 90,340 |
| 8 Dec 2021 | USD | 1.41 | 1.5 | 1.385 | 1.45 | 7.25 | +0.05 (+3.57%) | 71,896 |
| 7 Dec 2021 | USD | 1.34 | 1.47 | 1.33 | 1.4 | 7 | +0.08 (+6.06%) | 187,703 |
| 6 Dec 2021 | USD | 1.19 | 1.36 | 1.14 | 1.32 | 6.6 | +0.1 (+8.20%) | 299,422 |
| 3 Dec 2021 | USD | 1.4 | 1.4 | 1.1901 | 1.22 | 6.1 | -0.2 (-14.08%) | 322,067 |
| 2 Dec 2021 | USD | 1.45 | 1.48 | 1.4 | 1.42 | 7.1 | +0.02 (+1.43%) | 229,192 |
| 1 Dec 2021 | USD | 1.684 | 1.69 | 1.4 | 1.4 | 7 | -0.17 (-10.83%) | 482,602 |
| 30 Nov 2021 | USD | 1.572 | 1.6205 | 1.52 | 1.57 | 7.85 | -0.02 (-1.26%) | 216,140 |
| 29 Nov 2021 | USD | 1.68 | 1.71 | 1.58 | 1.59 | 7.95 | -0.14 (-8.09%) | 238,104 |
| 26 Nov 2021 | USD | 1.63 | 1.74 | 1.6001 | 1.73 | 8.65 | +0.04 (+2.37%) | 138,562 |
| 24 Nov 2021 | USD | 1.605 | 1.72 | 1.6 | 1.69 | 8.45 | +0.05 (+3.05%) | 105,717 |
| 23 Nov 2021 | USD | 1.62 | 1.67 | 1.58 | 1.64 | 8.2 | +0.02 (+1.23%) | 177,559 |
| 22 Nov 2021 | USD | 1.69 | 1.72 | 1.62 | 1.62 | 8.1 | -0.07 (-4.14%) | 286,303 |
| 19 Nov 2021 | USD | 1.7 | 1.78 | 1.69 | 1.69 | 8.45 | -0.03 (-1.74%) | 164,687 |
| 18 Nov 2021 | USD | 1.75 | 1.8 | 1.7 | 1.72 | 8.6 | -0.06 (-3.37%) | 255,701 |
| 17 Nov 2021 | USD | 1.83 | 1.85 | 1.77 | 1.78 | 8.9 | -0.06 (-3.26%) | 132,248 |
| 16 Nov 2021 | USD | 1.88 | 1.885 | 1.8 | 1.84 | 9.2 | -0.07 (-3.66%) | 187,840 |
