| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.95 | 2.02 | 1.89 | 1.91 | 9.55 | -0.04 (-2.05%) | 206,804 |
| 12 Nov 2021 | USD | 1.95 | 1.96 | 1.8893 | 1.95 | 9.75 | +0.02 (+1.04%) | 314,111 |
| 11 Nov 2021 | USD | 1.9 | 1.96 | 1.9 | 1.93 | 9.65 | 0.0 (0.0%) | 163,150 |
| 10 Nov 2021 | USD | 2 | 2.02 | 1.88 | 1.93 | 9.65 | -0.1 (-4.93%) | 386,920 |
| 9 Nov 2021 | USD | 2.08 | 2.1 | 1.95 | 2.03 | 10.15 | -0.02 (-0.98%) | 395,986 |
| 8 Nov 2021 | USD | 2.03 | 2.085 | 2.02 | 2.05 | 10.25 | +0.03 (+1.49%) | 345,451 |
| 5 Nov 2021 | USD | 2.1 | 2.1005 | 2 | 2.02 | 10.1 | -0.05 (-2.42%) | 284,799 |
| 4 Nov 2021 | USD | 2.1 | 2.1492 | 2.06 | 2.07 | 10.35 | -0.05 (-2.36%) | 173,084 |
| 3 Nov 2021 | USD | 2.11 | 2.15 | 2.07 | 2.12 | 10.6 | +0.01 (+0.47%) | 221,169 |
| 2 Nov 2021 | USD | 2.12 | 2.125 | 2.055 | 2.11 | 10.55 | -0.01 (-0.47%) | 229,764 |
| 1 Nov 2021 | USD | 2.09 | 2.15 | 2.075 | 2.12 | 10.6 | +0.03 (+1.44%) | 205,273 |
| 29 Oct 2021 | USD | 2.09 | 2.11 | 2.06 | 2.09 | 10.45 | -0.02 (-0.95%) | 209,362 |
| 28 Oct 2021 | USD | 2.068 | 2.115 | 2.03 | 2.11 | 10.55 | +0.04 (+1.93%) | 163,091 |
| 27 Oct 2021 | USD | 2.1 | 2.1179 | 2.045 | 2.07 | 10.35 | -0.02 (-0.96%) | 335,549 |
| 26 Oct 2021 | USD | 2.1 | 2.13 | 2.06 | 2.09 | 10.45 | -0.01 (-0.48%) | 311,179 |
| 25 Oct 2021 | USD | 2.08 | 2.13 | 2.0301 | 2.1 | 10.5 | +0.03 (+1.45%) | 278,003 |
| 22 Oct 2021 | USD | 2.16 | 2.17 | 2.035 | 2.07 | 10.35 | -0.13 (-5.91%) | 345,378 |
| 21 Oct 2021 | USD | 2.37 | 2.37 | 2.14 | 2.2 | 11 | -0.17 (-7.17%) | 479,021 |
| 20 Oct 2021 | USD | 2.22 | 2.445 | 2.17 | 2.37 | 11.85 | +0.15 (+6.76%) | 755,054 |
| 19 Oct 2021 | USD | 2.12 | 2.345 | 2.08 | 2.22 | 11.1 | +0.09 (+4.23%) | 703,043 |
| 18 Oct 2021 | USD | 2.12 | 2.14 | 2.07 | 2.13 | 10.65 | -0.01 (-0.47%) | 202,843 |
| 15 Oct 2021 | USD | 2.16 | 2.23 | 2.14 | 2.14 | 10.7 | -0.03 (-1.38%) | 230,200 |
| 14 Oct 2021 | USD | 2.23 | 2.23 | 2.11 | 2.17 | 10.85 | -0.05 (-2.25%) | 145,891 |
| 13 Oct 2021 | USD | 2.11 | 2.22 | 2.07 | 2.22 | 11.1 | +0.09 (+4.23%) | 181,685 |
| 12 Oct 2021 | USD | 2.1 | 2.18 | 2.0914 | 2.13 | 10.65 | +0.01 (+0.47%) | 124,941 |
| 11 Oct 2021 | USD | 2.16 | 2.17 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 189,235 |
| 8 Oct 2021 | USD | 2.14 | 2.21 | 2.1 | 2.12 | 10.6 | -0.02 (-0.93%) | 154,910 |
| 7 Oct 2021 | USD | 2.129 | 2.175 | 2.1 | 2.14 | 10.7 | +0.04 (+1.90%) | 197,527 |
| 6 Oct 2021 | USD | 2.14 | 2.2 | 2.08 | 2.1 | 10.5 | -0.04 (-1.87%) | 264,721 |
| 5 Oct 2021 | USD | 2 | 2.165 | 1.975 | 2.14 | 10.7 | +0.14 (+7.00%) | 308,691 |
