Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.06 | 2.07 | 1.97 | 2 | 10 | -0.08 (-3.85%) | 189,301 |
1 Oct 2021 | USD | 2.1 | 2.1573 | 2.04 | 2.08 | 10.4 | -0.01 (-0.48%) | 213,471 |
30 Sep 2021 | USD | 1.98 | 2.12 | 1.96 | 2.09 | 10.45 | +0.08 (+3.98%) | 231,883 |
29 Sep 2021 | USD | 2.11 | 2.12 | 1.99 | 2.01 | 10.05 | -0.1 (-4.74%) | 238,505 |
28 Sep 2021 | USD | 2.15 | 2.16 | 2.09 | 2.11 | 10.55 | -0.04 (-1.86%) | 166,010 |
27 Sep 2021 | USD | 2.15 | 2.2 | 2.0918 | 2.15 | 10.75 | +0.03 (+1.42%) | 230,429 |
24 Sep 2021 | USD | 2.19 | 2.2227 | 2.1 | 2.12 | 10.6 | -0.17 (-7.42%) | 280,552 |
23 Sep 2021 | USD | 2.17 | 2.3 | 2.1618 | 2.29 | 11.45 | +0.12 (+5.53%) | 274,867 |
22 Sep 2021 | USD | 2.2 | 2.23 | 2.1401 | 2.17 | 10.85 | -0.02 (-0.91%) | 256,169 |
21 Sep 2021 | USD | 2.17 | 2.26 | 2.16 | 2.19 | 10.95 | +0.05 (+2.34%) | 214,794 |
20 Sep 2021 | USD | 2.245 | 2.27 | 2.1 | 2.14 | 10.7 | -0.21 (-8.94%) | 397,382 |
17 Sep 2021 | USD | 2.26 | 2.53 | 2.26 | 2.35 | 11.75 | +0.07 (+3.07%) | 650,605 |
16 Sep 2021 | USD | 2.3 | 2.33 | 2.25 | 2.28 | 11.4 | -0.06 (-2.56%) | 161,028 |
15 Sep 2021 | USD | 2.3581 | 2.36 | 2.2309 | 2.34 | 11.7 | +0.01 (+0.43%) | 261,328 |
14 Sep 2021 | USD | 2.395 | 2.44 | 2.3 | 2.33 | 11.65 | -0.06 (-2.51%) | 229,292 |
13 Sep 2021 | USD | 2.4 | 2.49 | 2.32 | 2.39 | 11.95 | -0.01 (-0.42%) | 276,128 |
10 Sep 2021 | USD | 2.5 | 2.55 | 2.4 | 2.4 | 12 | -0.11 (-4.38%) | 307,207 |
9 Sep 2021 | USD | 2.514 | 2.58 | 2.5 | 2.51 | 12.55 | +0.01 (+0.40%) | 161,904 |
8 Sep 2021 | USD | 2.6 | 2.61 | 2.42 | 2.5 | 12.5 | -0.2 (-7.41%) | 428,547 |
7 Sep 2021 | USD | 2.82 | 2.85 | 2.585 | 2.7 | 13.5 | -0.14 (-4.93%) | 868,670 |
3 Sep 2021 | USD | 2.93 | 3.17 | 2.63 | 2.84 | 14.2 | +0.26 (+10.08%) | 13,890,180 |
2 Sep 2021 | USD | 2.62 | 2.7195 | 2.55 | 2.58 | 12.9 | -0.03 (-1.15%) | 219,002 |
1 Sep 2021 | USD | 2.57 | 2.6699 | 2.5401 | 2.61 | 13.05 | +0.04 (+1.56%) | 294,732 |
31 Aug 2021 | USD | 2.58 | 2.63 | 2.52 | 2.57 | 12.85 | -0.01 (-0.39%) | 183,297 |
30 Aug 2021 | USD | 2.47 | 2.6 | 2.3819 | 2.58 | 12.9 | +0.13 (+5.31%) | 294,471 |
27 Aug 2021 | USD | 2.435 | 2.51 | 2.4 | 2.45 | 12.25 | +0.02 (+0.82%) | 214,520 |
26 Aug 2021 | USD | 2.45 | 2.54 | 2.37 | 2.43 | 12.15 | -0.04 (-1.62%) | 186,224 |
25 Aug 2021 | USD | 2.509 | 2.58 | 2.465 | 2.47 | 12.35 | -0.11 (-4.26%) | 333,796 |
24 Aug 2021 | USD | 2.52 | 2.59 | 2.4509 | 2.58 | 12.9 | +0.06 (+2.38%) | 184,655 |
23 Aug 2021 | USD | 2.5523 | 2.63 | 2.4218 | 2.52 | 12.6 | +0.05 (+2.02%) | 345,342 |