| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 2.46 | 2.5987 | 2.44 | 2.47 | 12.35 | +0.05 (+2.07%) | 231,326 |
| 19 Aug 2021 | USD | 2.44 | 2.54 | 2.4105 | 2.42 | 12.1 | -0.11 (-4.35%) | 265,639 |
| 18 Aug 2021 | USD | 2.46 | 2.67 | 2.4152 | 2.53 | 12.65 | +0.03 (+1.20%) | 193,884 |
| 17 Aug 2021 | USD | 2.595 | 2.645 | 2.47 | 2.5 | 12.5 | -0.11 (-4.21%) | 203,753 |
| 16 Aug 2021 | USD | 2.799 | 2.81 | 2.55 | 2.61 | 13.05 | -0.06 (-2.25%) | 195,200 |
| 13 Aug 2021 | USD | 2.94 | 2.94 | 2.66 | 2.67 | 13.35 | -0.13 (-4.64%) | 286,957 |
| 12 Aug 2021 | USD | 2.85 | 2.86 | 2.7 | 2.8 | 14 | -0.14 (-4.76%) | 291,065 |
| 11 Aug 2021 | USD | 3.08 | 3.14 | 2.81 | 2.94 | 14.7 | -0.02 (-0.68%) | 656,632 |
| 10 Aug 2021 | USD | 3.29 | 3.38 | 2.91 | 2.96 | 14.8 | -0.29 (-8.92%) | 1,181,277 |
| 9 Aug 2021 | USD | 3.41 | 3.61 | 3.21 | 3.25 | 16.25 | +0.34 (+11.68%) | 6,089,278 |
| 6 Aug 2021 | USD | 2.443 | 3.17 | 2.36 | 2.91 | 14.55 | +0.5 (+20.75%) | 2,842,000 |
| 5 Aug 2021 | USD | 2.41 | 2.495 | 2.38 | 2.41 | 12.05 | +0.02 (+0.84%) | 247,469 |
| 4 Aug 2021 | USD | 2.356 | 2.46 | 2.33 | 2.39 | 11.95 | +0.02 (+0.84%) | 199,905 |
| 3 Aug 2021 | USD | 2.38 | 2.39 | 2.2987 | 2.37 | 11.85 | -0.01 (-0.42%) | 91,958 |
| 2 Aug 2021 | USD | 2.373 | 2.46 | 2.33 | 2.38 | 11.9 | +0.05 (+2.15%) | 188,533 |
| 30 Jul 2021 | USD | 2.31 | 2.36 | 2.27 | 2.33 | 11.65 | +0.01 (+0.43%) | 130,918 |
| 29 Jul 2021 | USD | 2.38 | 2.42 | 2.31 | 2.32 | 11.6 | -0.08 (-3.33%) | 171,890 |
| 28 Jul 2021 | USD | 2.46 | 2.495 | 2.36 | 2.4 | 12 | +0.1 (+4.35%) | 274,869 |
| 27 Jul 2021 | USD | 2.52 | 2.585 | 2.29 | 2.3 | 11.5 | -0.37 (-13.86%) | 397,120 |
| 26 Jul 2021 | USD | 2.54 | 2.75 | 2.43 | 2.67 | 13.35 | +0.24 (+9.88%) | 1,017,603 |
| 23 Jul 2021 | USD | 2.45 | 2.49 | 2.4 | 2.43 | 12.15 | -0.08 (-3.19%) | 109,826 |
| 22 Jul 2021 | USD | 2.66 | 2.67 | 2.47 | 2.51 | 12.55 | -0.13 (-4.92%) | 121,775 |
| 21 Jul 2021 | USD | 2.56 | 2.65 | 2.52 | 2.64 | 13.2 | +0.1 (+3.94%) | 160,537 |
| 20 Jul 2021 | USD | 2.45 | 2.57 | 2.345 | 2.54 | 12.7 | +0.13 (+5.39%) | 113,093 |
| 19 Jul 2021 | USD | 2.4 | 2.4584 | 2.32 | 2.41 | 12.05 | -0.05 (-2.03%) | 218,537 |
| 16 Jul 2021 | USD | 2.52 | 2.57 | 2.43 | 2.46 | 12.3 | -0.05 (-1.99%) | 132,688 |
| 15 Jul 2021 | USD | 2.54 | 2.6391 | 2.45 | 2.51 | 12.55 | -0.03 (-1.18%) | 190,604 |
| 14 Jul 2021 | USD | 2.64 | 2.7082 | 2.51 | 2.54 | 12.7 | -0.11 (-4.15%) | 241,254 |
| 13 Jul 2021 | USD | 2.71 | 2.78 | 2.635 | 2.65 | 13.25 | -0.16 (-5.69%) | 159,671 |
| 12 Jul 2021 | USD | 2.87 | 2.88 | 2.7301 | 2.81 | 14.05 | -0.04 (-1.40%) | 157,296 |
