Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.78 | 2.925 | 2.7519 | 2.85 | 14.25 | +0.09 (+3.26%) | 173,916 |
8 Jul 2021 | USD | 2.73 | 2.85 | 2.65 | 2.76 | 13.8 | -0.05 (-1.78%) | 232,042 |
7 Jul 2021 | USD | 3.05 | 3.06 | 2.8 | 2.81 | 14.05 | -0.23 (-7.57%) | 176,064 |
6 Jul 2021 | USD | 2.95 | 3.08 | 2.9 | 3.04 | 15.2 | +0.08 (+2.70%) | 208,616 |
2 Jul 2021 | USD | 3.1495 | 3.1495 | 2.93 | 2.96 | 14.8 | -0.11 (-3.58%) | 229,973 |
1 Jul 2021 | USD | 3.14 | 3.19 | 3.02 | 3.07 | 15.35 | -0.08 (-2.54%) | 193,955 |
30 Jun 2021 | USD | 3.31 | 3.33 | 3.13 | 3.15 | 15.75 | -0.17 (-5.12%) | 219,286 |
29 Jun 2021 | USD | 3.38 | 3.44 | 3.25 | 3.32 | 16.6 | 0.0 (0.0%) | 292,554 |
28 Jun 2021 | USD | 3.33 | 3.4 | 3.25 | 3.32 | 16.6 | +0.08 (+2.47%) | 192,018 |
25 Jun 2021 | USD | 3.21 | 3.33 | 3.21 | 3.24 | 16.2 | 0.0 (0.0%) | 146,218 |
24 Jun 2021 | USD | 3.3 | 3.33 | 3.17 | 3.24 | 16.2 | -0.04 (-1.22%) | 181,829 |
23 Jun 2021 | USD | 3.28 | 3.35 | 3.235 | 3.28 | 16.4 | +0.01 (+0.31%) | 187,220 |
22 Jun 2021 | USD | 3.24 | 3.3 | 3.06 | 3.27 | 16.35 | +0.05 (+1.55%) | 286,090 |
21 Jun 2021 | USD | 3.535 | 3.55 | 3.18 | 3.22 | 16.1 | -0.41 (-11.29%) | 416,483 |
18 Jun 2021 | USD | 3.61 | 3.85 | 3.54 | 3.63 | 18.15 | -0.01 (-0.27%) | 1,127,802 |
17 Jun 2021 | USD | 3.68 | 3.96 | 3.62 | 3.64 | 18.2 | -0.01 (-0.27%) | 520,257 |
16 Jun 2021 | USD | 3.6 | 3.71 | 3.51 | 3.65 | 18.25 | -0.02 (-0.54%) | 378,180 |
15 Jun 2021 | USD | 3.621 | 3.71 | 3.38 | 3.67 | 18.35 | +0.11 (+3.09%) | 522,447 |
14 Jun 2021 | USD | 3.36 | 3.93 | 3.31 | 3.56 | 17.8 | +0.35 (+10.90%) | 1,186,303 |
11 Jun 2021 | USD | 3.27 | 3.27 | 3.1 | 3.21 | 16.05 | +0.06 (+1.90%) | 207,990 |
10 Jun 2021 | USD | 3.39 | 3.42 | 3.13 | 3.15 | 15.75 | -0.19 (-5.69%) | 219,078 |
9 Jun 2021 | USD | 3.32 | 3.4799 | 3.28 | 3.34 | 16.7 | +0.06 (+1.83%) | 298,958 |
8 Jun 2021 | USD | 3.28 | 3.37 | 3.18 | 3.28 | 16.4 | 0.0 (0.0%) | 249,556 |
7 Jun 2021 | USD | 3.15 | 3.32 | 3.09 | 3.28 | 16.4 | +0.11 (+3.47%) | 251,131 |
4 Jun 2021 | USD | 3.05 | 3.29 | 3.045 | 3.17 | 15.85 | +0.13 (+4.28%) | 322,222 |
3 Jun 2021 | USD | 3.1 | 3.16 | 3.01 | 3.04 | 15.2 | -0.2 (-6.17%) | 316,534 |
2 Jun 2021 | USD | 3.25 | 3.3 | 3.1 | 3.24 | 16.2 | -0.01 (-0.31%) | 224,257 |
1 Jun 2021 | USD | 3.12 | 3.315 | 3 | 3.25 | 16.25 | +0.17 (+5.52%) | 353,806 |
28 May 2021 | USD | 3.1 | 3.26 | 3.05 | 3.08 | 15.4 | -0.03 (-0.96%) | 322,365 |
27 May 2021 | USD | 3.21 | 3.22 | 3 | 3.11 | 15.55 | -0.03 (-0.96%) | 378,416 |