| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 2.98 | 3.18 | 2.8628 | 3.14 | 15.7 | +0.27 (+9.41%) | 366,608 |
| 25 May 2021 | USD | 2.75 | 2.91 | 2.75 | 2.87 | 14.35 | +0.12 (+4.36%) | 257,726 |
| 24 May 2021 | USD | 2.81 | 2.85 | 2.67 | 2.75 | 13.75 | -0.12 (-4.18%) | 449,046 |
| 21 May 2021 | USD | 2.95 | 3.27 | 2.85 | 2.87 | 14.35 | +0.01 (+0.35%) | 789,199 |
| 20 May 2021 | USD | 2.816 | 2.94 | 2.75 | 2.86 | 14.3 | +0.14 (+5.15%) | 270,889 |
| 19 May 2021 | USD | 2.57 | 2.77 | 2.5611 | 2.72 | 13.6 | -0.13 (-4.56%) | 291,655 |
| 18 May 2021 | USD | 2.86 | 2.9781 | 2.78 | 2.85 | 14.25 | +0.02 (+0.71%) | 210,456 |
| 17 May 2021 | USD | 2.82 | 2.9 | 2.71 | 2.83 | 14.15 | +0.04 (+1.43%) | 357,140 |
| 14 May 2021 | USD | 2.98 | 3.03 | 2.74 | 2.79 | 13.95 | +0.22 (+8.56%) | 427,525 |
| 13 May 2021 | USD | 2.7 | 2.94 | 2.491 | 2.57 | 12.85 | -0.29 (-10.14%) | 572,196 |
| 12 May 2021 | USD | 2.87 | 2.9801 | 2.75 | 2.86 | 14.3 | -0.1 (-3.38%) | 344,739 |
| 11 May 2021 | USD | 2.47 | 3.0699 | 2.4 | 2.96 | 14.8 | +0.06 (+2.07%) | 545,888 |
| 10 May 2021 | USD | 3.42 | 3.43 | 2.81 | 2.9 | 14.5 | -0.56 (-16.18%) | 736,647 |
| 7 May 2021 | USD | 3.36 | 3.68 | 3.34 | 3.46 | 17.3 | +0.05 (+1.47%) | 391,154 |
| 6 May 2021 | USD | 3.42 | 3.43 | 3.255 | 3.41 | 17.05 | -0.04 (-1.16%) | 388,598 |
| 5 May 2021 | USD | 3.61 | 3.68 | 3.41 | 3.45 | 17.25 | -0.17 (-4.70%) | 247,036 |
| 4 May 2021 | USD | 3.57 | 3.65 | 3.41 | 3.62 | 18.1 | -0.08 (-2.16%) | 324,737 |
| 3 May 2021 | USD | 3.9901 | 3.9901 | 3.61 | 3.7 | 18.5 | -0.19 (-4.88%) | 403,746 |
| 30 Apr 2021 | USD | 3.78 | 4.04 | 3.76 | 3.89 | 19.45 | +0.02 (+0.52%) | 282,186 |
| 29 Apr 2021 | USD | 4.063 | 4.09 | 3.76 | 3.87 | 19.35 | -0.15 (-3.73%) | 394,335 |
| 28 Apr 2021 | USD | 3.89 | 4.12 | 3.72 | 4.02 | 20.1 | +0.09 (+2.29%) | 479,076 |
| 27 Apr 2021 | USD | 4.229 | 4.23 | 3.83 | 3.93 | 19.65 | -0.13 (-3.20%) | 552,589 |
| 26 Apr 2021 | USD | 3.6 | 4.07 | 3.52 | 4.06 | 20.3 | +0.67 (+19.76%) | 934,373 |
| 23 Apr 2021 | USD | 3.33 | 3.49 | 3.25 | 3.39 | 16.95 | +0.02 (+0.59%) | 305,255 |
| 22 Apr 2021 | USD | 3.37 | 3.58 | 3.26 | 3.37 | 16.85 | -0.04 (-1.17%) | 550,831 |
| 21 Apr 2021 | USD | 3.28 | 3.42 | 3.15 | 3.41 | 17.05 | +0.15 (+4.60%) | 642,576 |
| 20 Apr 2021 | USD | 3.34 | 3.44 | 3.18 | 3.26 | 16.3 | -0.2 (-5.78%) | 427,289 |
| 19 Apr 2021 | USD | 3.59 | 3.6 | 3.35 | 3.46 | 17.3 | -0.29 (-7.73%) | 489,140 |
| 16 Apr 2021 | USD | 3.4 | 3.89 | 3.11 | 3.75 | 18.75 | -0.06 (-1.57%) | 1,013,543 |
| 15 Apr 2021 | USD | 4.25 | 4.3 | 3.7 | 3.81 | 19.05 | -0.38 (-9.07%) | 1,106,718 |
