Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.701 | 4.75 | 4.1 | 4.19 | 20.95 | -0.77 (-15.52%) | 2,285,248 |
13 Apr 2021 | USD | 4.97 | 5.16 | 4.77 | 4.96 | 24.8 | +0.06 (+1.22%) | 933,822 |
12 Apr 2021 | USD | 5.31 | 5.36 | 4.87 | 4.9 | 24.5 | -0.31 (-5.95%) | 1,007,082 |
9 Apr 2021 | USD | 5.33 | 5.44 | 5.13 | 5.21 | 26.05 | -0.06 (-1.14%) | 574,558 |
8 Apr 2021 | USD | 5.42 | 5.49 | 5.16 | 5.27 | 26.35 | -0.06 (-1.13%) | 894,416 |
7 Apr 2021 | USD | 5.81 | 5.9 | 5.27 | 5.33 | 26.65 | -0.48 (-8.26%) | 1,068,723 |
6 Apr 2021 | USD | 5.93 | 6.08 | 5.68 | 5.81 | 29.05 | -0.12 (-2.02%) | 1,105,647 |
5 Apr 2021 | USD | 5.75 | 6.26 | 5.72 | 5.93 | 29.65 | +0.405 (+7.33%) | 2,668,818 |
1 Apr 2021 | USD | 8.01 | 8.45 | 5.31 | 5.525 | 27.625 | -0.675 (-10.89%) | 22,857,698 |
31 Mar 2021 | USD | 6.38 | 6.5358 | 6.06 | 6.2 | 31 | -0.1 (-1.59%) | 525,602 |
30 Mar 2021 | USD | 6.07 | 6.31 | 5.77 | 6.3 | 31.5 | +0.39 (+6.60%) | 574,301 |
29 Mar 2021 | USD | 6.12 | 6.64 | 5.78 | 5.91 | 29.55 | +0.01 (+0.17%) | 852,814 |
26 Mar 2021 | USD | 5.8 | 6.46 | 5.6 | 5.9 | 29.5 | +0.71 (+13.68%) | 1,539,122 |
25 Mar 2021 | USD | 4.56 | 5.2 | 4.5 | 5.19 | 25.95 | +0.11 (+2.17%) | 320,768 |
24 Mar 2021 | USD | 5.75 | 5.79 | 5.03 | 5.08 | 25.4 | -0.55 (-9.77%) | 419,907 |
23 Mar 2021 | USD | 6.07 | 6.1499 | 5.53 | 5.63 | 28.15 | -0.42 (-6.94%) | 473,555 |
22 Mar 2021 | USD | 6.39 | 6.39 | 5.96 | 6.05 | 30.25 | -0.4 (-6.20%) | 415,985 |
19 Mar 2021 | USD | 6.33 | 6.7 | 6.25 | 6.45 | 32.25 | +0.09 (+1.42%) | 471,077 |
18 Mar 2021 | USD | 6.67 | 7.5 | 6.25 | 6.36 | 31.8 | -0.22 (-3.34%) | 1,655,632 |
17 Mar 2021 | USD | 6.05 | 6.7 | 5.9118 | 6.58 | 32.9 | +0.2 (+3.13%) | 687,590 |
16 Mar 2021 | USD | 6.67 | 6.95 | 6.1 | 6.38 | 31.9 | -0.26 (-3.92%) | 896,325 |
15 Mar 2021 | USD | 6.385 | 6.88 | 6.25 | 6.64 | 33.2 | +0.6 (+9.93%) | 780,582 |
12 Mar 2021 | USD | 5.71 | 6.34 | 5.4901 | 6.04 | 30.2 | -0.08 (-1.31%) | 718,202 |
11 Mar 2021 | USD | 5.6 | 6.24 | 5.36 | 6.12 | 30.6 | +0.65 (+11.88%) | 1,170,429 |
10 Mar 2021 | USD | 5.98 | 6.14 | 5.17 | 5.47 | 27.35 | +0.03 (+0.55%) | 658,727 |
9 Mar 2021 | USD | 4.99 | 5.6 | 4.87 | 5.44 | 27.2 | +0.76 (+16.24%) | 647,978 |
8 Mar 2021 | USD | 4.87 | 5.1 | 4.52 | 4.68 | 23.4 | -0.06 (-1.27%) | 372,343 |
5 Mar 2021 | USD | 4.88 | 4.88 | 4 | 4.74 | 23.7 | 0.0 (0.0%) | 549,935 |
4 Mar 2021 | USD | 5.43 | 5.61 | 4.52 | 4.74 | 23.7 | -0.78 (-14.13%) | 799,251 |
3 Mar 2021 | USD | 5.87 | 5.97 | 5.41 | 5.52 | 27.6 | -0.13 (-2.30%) | 590,089 |