| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 6 | 6.415 | 5.61 | 5.65 | 28.25 | -0.03 (-0.53%) | 889,423 |
| 1 Mar 2021 | USD | 5.952 | 6.27 | 5.57 | 5.68 | 28.4 | +0.32 (+5.97%) | 803,392 |
| 26 Feb 2021 | USD | 5.443 | 5.8 | 5.25 | 5.36 | 26.8 | -0.2 (-3.60%) | 392,274 |
| 25 Feb 2021 | USD | 6.52 | 6.7 | 5.45 | 5.56 | 27.8 | -0.78 (-12.30%) | 825,965 |
| 24 Feb 2021 | USD | 6.58 | 6.94 | 6.15 | 6.34 | 31.7 | +0.25 (+4.11%) | 509,031 |
| 23 Feb 2021 | USD | 6.2 | 6.29 | 5.15 | 6.09 | 30.45 | -1.2 (-16.46%) | 924,797 |
| 22 Feb 2021 | USD | 7.5 | 8.24 | 7.2 | 7.29 | 36.45 | -1.17 (-13.83%) | 863,092 |
| 19 Feb 2021 | USD | 8.25 | 9.15 | 8.18 | 8.46 | 42.3 | +0.62 (+7.91%) | 1,398,754 |
| 18 Feb 2021 | USD | 9.035 | 9.73 | 7.81 | 7.84 | 39.2 | -2.33 (-22.91%) | 1,967,668 |
| 17 Feb 2021 | USD | 9.61 | 10.47 | 8.75 | 10.17 | 50.85 | +0.44 (+4.52%) | 3,077,240 |
| 16 Feb 2021 | USD | 9.45 | 10.8 | 9.05 | 9.73 | 48.65 | +1.23 (+14.47%) | 3,959,766 |
| 12 Feb 2021 | USD | 6.97 | 8.5 | 6.77 | 8.5 | 42.5 | +2.09 (+32.61%) | 8,006,972 |
| 11 Feb 2021 | USD | 6.3 | 7.07 | 6.06 | 6.41 | 32.05 | +0.21 (+3.39%) | 1,549,559 |
| 10 Feb 2021 | USD | 6.37 | 6.65 | 5.8 | 6.2 | 31 | -0.08 (-1.27%) | 1,046,261 |
| 9 Feb 2021 | USD | 7.05 | 7.67 | 6.13 | 6.28 | 31.4 | -0.44 (-6.55%) | 3,227,214 |
| 8 Feb 2021 | USD | 6.117 | 6.83 | 5.82 | 6.72 | 33.6 | +1.19 (+21.52%) | 2,162,420 |
| 5 Feb 2021 | USD | 5.7 | 6.1 | 5.42 | 5.53 | 27.65 | -0.03 (-0.54%) | 1,150,090 |
| 4 Feb 2021 | USD | 5.71 | 5.78 | 5.22 | 5.56 | 27.8 | -0.13 (-2.28%) | 836,172 |
| 3 Feb 2021 | USD | 5.11 | 5.69 | 5.0525 | 5.69 | 28.45 | +0.57 (+11.13%) | 1,108,475 |
| 2 Feb 2021 | USD | 5.1 | 5.19 | 4.74 | 5.12 | 25.6 | +0.09 (+1.79%) | 530,358 |
| 1 Feb 2021 | USD | 4.994 | 5.073 | 4.68 | 5.03 | 25.15 | +0.05 (+1.00%) | 398,683 |
| 29 Jan 2021 | USD | 5.88 | 5.94 | 4.8 | 4.98 | 24.9 | +0.04 (+0.81%) | 1,237,347 |
| 28 Jan 2021 | USD | 4.47 | 5.31 | 4.3 | 4.94 | 24.7 | +0.65 (+15.15%) | 1,307,471 |
| 27 Jan 2021 | USD | 4.67 | 4.93 | 4.07 | 4.29 | 21.45 | -0.74 (-14.71%) | 634,503 |
| 26 Jan 2021 | USD | 5.14 | 5.18 | 4.94 | 5.03 | 25.15 | -0.12 (-2.33%) | 549,991 |
| 25 Jan 2021 | USD | 5.5561 | 5.6355 | 5.07 | 5.15 | 25.75 | -0.22 (-4.10%) | 583,585 |
| 22 Jan 2021 | USD | 5.46 | 6.05 | 5.3 | 5.37 | 26.85 | -0.015 (-0.28%) | 977,200 |
| 21 Jan 2021 | USD | 5.53 | 5.6 | 5.15 | 5.385 | 26.925 | -0.575 (-9.65%) | 892,909 |
| 20 Jan 2021 | USD | 6.1 | 6.18 | 5.5 | 5.96 | 29.8 | -0.25 (-4.03%) | 973,271 |
| 19 Jan 2021 | USD | 6.94 | 6.98 | 6.2 | 6.21 | 31.05 | -0.47 (-7.04%) | 1,138,455 |
