| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 6.94 | 6.99 | 6.2 | 6.68 | 33.4 | -0.6 (-8.24%) | 1,132,623 |
| 14 Jan 2021 | USD | 8.575 | 8.58 | 7.01 | 7.28 | 36.4 | -0.68 (-8.54%) | 2,612,444 |
| 13 Jan 2021 | USD | 6.4224 | 8.1999 | 6.06 | 7.96 | 39.8 | +1.47 (+22.65%) | 3,605,740 |
| 12 Jan 2021 | USD | 6.04 | 6.77 | 5.75 | 6.49 | 32.45 | +1.02 (+18.65%) | 3,067,992 |
| 11 Jan 2021 | USD | 5.7 | 7.11 | 5.35 | 5.47 | 27.35 | -2.15 (-28.22%) | 5,664,218 |
| 8 Jan 2021 | USD | 9.46 | 11.29 | 6.14 | 7.62 | 38.1 | +1.87 (+32.52%) | 28,814,559 |
| 7 Jan 2021 | USD | 2.31 | 5.92 | 2.17 | 5.75 | 28.75 | +4.07 (+242.26%) | 59,069,700 |
| 6 Jan 2021 | USD | 1.72 | 1.73 | 1.63 | 1.68 | 8.4 | 0.0 (0.0%) | 474,297 |
| 5 Jan 2021 | USD | 1.68 | 1.73 | 1.6 | 1.68 | 8.4 | -0.05 (-2.89%) | 481,298 |
| 4 Jan 2021 | USD | 1.94 | 2.48 | 1.62 | 1.73 | 8.65 | -0.15 (-7.98%) | 1,795,007 |
| 31 Dec 2020 | USD | 1.99 | 1.99 | 1.56 | 1.88 | 9.4 | -0.02 (-1.05%) | 474,578 |
| 30 Dec 2020 | USD | 1.91 | 2.1499 | 1.87 | 1.9 | 9.5 | +0.035 (+1.88%) | 1,312,953 |
| 29 Dec 2020 | USD | 1.94 | 1.94 | 1.7701 | 1.865 | 9.325 | -0.115 (-5.81%) | 161,115 |
| 28 Dec 2020 | USD | 1.98 | 2.06 | 1.82 | 1.98 | 9.9 | +0.13 (+7.03%) | 276,964 |
| 24 Dec 2020 | USD | 1.95 | 1.97 | 1.8 | 1.85 | 9.25 | -0.42 (-18.50%) | 323,028 |
| 23 Dec 2020 | USD | 2.18 | 2.3 | 2.18 | 2.27 | 11.35 | +0.13 (+6.07%) | 66,143 |
| 22 Dec 2020 | USD | 2.25 | 2.27 | 2.12 | 2.14 | 10.7 | -0.09 (-4.04%) | 106,060 |
| 21 Dec 2020 | USD | 2.31 | 2.3624 | 2.13 | 2.23 | 11.15 | -0.1 (-4.29%) | 189,234 |
| 18 Dec 2020 | USD | 2.45 | 2.5 | 2.25 | 2.33 | 11.65 | -0.07 (-2.92%) | 267,516 |
| 17 Dec 2020 | USD | 2.42 | 2.54 | 2.21 | 2.4 | 12 | +0.03 (+1.27%) | 533,770 |
| 16 Dec 2020 | USD | 2.56 | 2.66 | 2.2 | 2.37 | 11.85 | +0.05 (+2.16%) | 714,631 |
| 15 Dec 2020 | USD | 2.29 | 2.45 | 2.03 | 2.32 | 11.6 | +0.04 (+1.75%) | 465,220 |
| 14 Dec 2020 | USD | 2.22 | 2.29 | 2.17 | 2.28 | 11.4 | +0.06 (+2.70%) | 39,551 |
| 11 Dec 2020 | USD | 2.26 | 2.29 | 2.16 | 2.22 | 11.1 | -0.03 (-1.33%) | 34,745 |
| 10 Dec 2020 | USD | 2.03 | 2.29 | 1.97 | 2.25 | 11.25 | +0.14 (+6.64%) | 80,281 |
| 9 Dec 2020 | USD | 2.31 | 2.35 | 2.08 | 2.11 | 10.55 | -0.22 (-9.44%) | 97,850 |
| 8 Dec 2020 | USD | 2.53 | 2.53 | 2.26 | 2.33 | 11.65 | -0.16 (-6.43%) | 171,927 |
| 7 Dec 2020 | USD | 2.77 | 2.87 | 2.41 | 2.49 | 12.45 | -0.26 (-9.45%) | 152,757 |
| 4 Dec 2020 | USD | 2.94 | 3.17 | 2.71 | 2.75 | 13.75 | -0.33 (-10.71%) | 347,380 |
| 3 Dec 2020 | USD | 2.72 | 3.38 | 2.55 | 3.08 | 15.4 | +0.44 (+16.67%) | 921,502 |
