| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 2.39 | 2.39 | 2.21 | 2.29 | 11.45 | -0.11 (-4.58%) | 17,695 |
| 19 Oct 2020 | USD | 2.29 | 2.4 | 2.28 | 2.4 | 12 | +0.155 (+6.91%) | 28,779 |
| 16 Oct 2020 | USD | 2.16 | 2.28 | 2.06 | 2.2449 | 11.2245 | +0.145 (+6.90%) | 26,745 |
| 15 Oct 2020 | USD | 2.02 | 2.27 | 1.92 | 2.1 | 10.5 | +0.08 (+3.96%) | 10,909 |
| 14 Oct 2020 | USD | 2.05 | 2.06 | 1.96 | 2.02 | 10.1 | -0.03 (-1.46%) | 3,175 |
| 13 Oct 2020 | USD | 2.01 | 2.07 | 1.9 | 2.05 | 10.25 | +0.01 (+0.49%) | 5,820 |
| 12 Oct 2020 | USD | 2.16 | 2.16 | 2.02 | 2.04 | 10.2 | -0.07 (-3.32%) | 9,356 |
| 9 Oct 2020 | USD | 2.185 | 2.25 | 2.11 | 2.11 | 10.55 | -0.07 (-3.21%) | 16,514 |
| 8 Oct 2020 | USD | 2.25 | 2.25 | 2.125 | 2.18 | 10.9 | -0.04 (-1.80%) | 5,507 |
| 7 Oct 2020 | USD | 2.23 | 2.28 | 2.2 | 2.22 | 11.1 | -0.02 (-0.89%) | 8,952 |
| 6 Oct 2020 | USD | 2.33 | 2.33 | 2.205 | 2.24 | 11.2 | -0.05 (-2.18%) | 4,267 |
| 5 Oct 2020 | USD | 2.17 | 2.38 | 2.1 | 2.29 | 11.45 | +0.16 (+7.51%) | 4,946 |
| 2 Oct 2020 | USD | 2.08 | 2.19 | 2.03 | 2.13 | 10.65 | -0.07 (-3.18%) | 5,148 |
| 1 Oct 2020 | USD | 2.17 | 2.22 | 2 | 2.2 | 11 | +0.01 (+0.46%) | 7,478 |
| 30 Sep 2020 | USD | 2.18 | 2.2 | 2.1001 | 2.19 | 10.95 | +0.12 (+5.80%) | 5,766 |
| 29 Sep 2020 | USD | 2.16 | 2.205 | 2.04 | 2.07 | 10.35 | -0.04 (-1.90%) | 16,422 |
| 28 Sep 2020 | USD | 2 | 2.11 | 1.9 | 2.11 | 10.55 | +0.17 (+8.76%) | 9,381 |
| 25 Sep 2020 | USD | 1.9 | 1.9663 | 1.8 | 1.94 | 9.7 | +0.1 (+5.43%) | 4,766 |
| 24 Sep 2020 | USD | 1.91 | 1.91 | 1.76 | 1.84 | 9.2 | -0.07 (-3.66%) | 7,063 |
| 23 Sep 2020 | USD | 2.04 | 2.04 | 1.87 | 1.91 | 9.55 | -0.02 (-1.04%) | 8,482 |
| 22 Sep 2020 | USD | 2.03 | 2.12 | 1.88 | 1.93 | 9.65 | -0.08 (-3.98%) | 22,951 |
| 21 Sep 2020 | USD | 2.12 | 2.19 | 1.97 | 2.01 | 10.05 | -0.11 (-5.19%) | 10,172 |
| 18 Sep 2020 | USD | 2.09 | 2.2 | 2.0601 | 2.12 | 10.6 | +0.02 (+0.95%) | 6,413 |
| 17 Sep 2020 | USD | 2.14 | 2.2 | 2.06 | 2.1 | 10.5 | -0.1 (-4.55%) | 7,885 |
| 16 Sep 2020 | USD | 2.18 | 2.2499 | 2.05 | 2.2 | 11 | +0.01 (+0.46%) | 14,020 |
| 15 Sep 2020 | USD | 2.32 | 2.4 | 2.08 | 2.19 | 10.95 | -0.02 (-0.90%) | 76,860 |
| 14 Sep 2020 | USD | 2.15 | 2.22 | 2.035 | 2.21 | 11.05 | +0.05 (+2.31%) | 13,107 |
| 11 Sep 2020 | USD | 2.11 | 2.2 | 2.06 | 2.16 | 10.8 | +0.04 (+1.89%) | 11,162 |
| 10 Sep 2020 | USD | 2.22 | 2.22 | 2.06 | 2.12 | 10.6 | -0.08 (-3.64%) | 7,790 |
| 9 Sep 2020 | USD | 2.02 | 2.24 | 2.02 | 2.2 | 11 | +0.16 (+7.84%) | 10,088 |
