| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 2.01 | 2.06 | 1.92 | 2.04 | 10.2 | +0.02 (+0.99%) | 11,134 |
| 4 Sep 2020 | USD | 2.01 | 2.04 | 1.83 | 2.02 | 10.1 | +0.12 (+6.32%) | 9,777 |
| 3 Sep 2020 | USD | 2 | 2.02 | 1.86 | 1.9 | 9.5 | -0.09 (-4.52%) | 12,176 |
| 2 Sep 2020 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 9.95 | +0.12 (+6.42%) | 8,331 |
| 1 Sep 2020 | USD | 2.09 | 2.09 | 1.85 | 1.87 | 9.35 | -0.24 (-11.37%) | 34,324 |
| 31 Aug 2020 | USD | 2.15 | 2.23 | 2.07 | 2.11 | 10.55 | -0.04 (-1.86%) | 7,766 |
| 28 Aug 2020 | USD | 2.07 | 2.21 | 2.06 | 2.15 | 10.75 | +0.05 (+2.38%) | 21,239 |
| 27 Aug 2020 | USD | 2.12 | 2.17 | 2.1 | 2.1 | 10.5 | -0.05 (-2.33%) | 11,342 |
| 26 Aug 2020 | USD | 2.15 | 2.18 | 2.05 | 2.15 | 10.75 | 0.0 (0.0%) | 14,702 |
| 25 Aug 2020 | USD | 2.2 | 2.24 | 2.15 | 2.15 | 10.75 | -0.09 (-4.02%) | 28,115 |
| 24 Aug 2020 | USD | 2.43 | 2.43 | 2.11 | 2.24 | 11.2 | -0.14 (-5.88%) | 40,959 |
| 21 Aug 2020 | USD | 2.46 | 2.5 | 2.376 | 2.38 | 11.9 | -0.13 (-5.18%) | 27,782 |
| 20 Aug 2020 | USD | 2.51 | 2.59 | 2.42 | 2.51 | 12.55 | -0.03 (-1.18%) | 21,824 |
| 19 Aug 2020 | USD | 2.78 | 2.79 | 2.46 | 2.54 | 12.7 | -0.1 (-3.79%) | 24,636 |
| 18 Aug 2020 | USD | 2.66 | 2.69 | 2.47 | 2.64 | 13.2 | +0.06 (+2.33%) | 22,853 |
| 17 Aug 2020 | USD | 2.62 | 2.75 | 2.5 | 2.58 | 12.9 | +0.05 (+1.98%) | 44,810 |
| 14 Aug 2020 | USD | 2.53 | 2.6 | 2.39 | 2.53 | 12.65 | +0.04 (+1.61%) | 24,260 |
| 13 Aug 2020 | USD | 2.53 | 2.62 | 2.42 | 2.49 | 12.45 | -0.03 (-1.19%) | 15,097 |
| 12 Aug 2020 | USD | 2.48 | 2.595 | 2.46 | 2.52 | 12.6 | +0.03 (+1.20%) | 13,547 |
| 11 Aug 2020 | USD | 2.5 | 2.57 | 2.46 | 2.49 | 12.45 | -0.02 (-0.80%) | 22,154 |
| 10 Aug 2020 | USD | 2.37 | 2.55 | 2.36 | 2.51 | 12.55 | +0.13 (+5.46%) | 25,808 |
| 7 Aug 2020 | USD | 2.44 | 2.4887 | 2.2701 | 2.38 | 11.9 | -0.11 (-4.42%) | 29,535 |
| 6 Aug 2020 | USD | 2.43 | 2.6 | 2.4 | 2.49 | 12.45 | 0.0 (0.0%) | 41,313 |
| 5 Aug 2020 | USD | 2.47 | 2.8 | 2.38 | 2.49 | 12.45 | -0.03 (-1.19%) | 221,371 |
| 4 Aug 2020 | USD | 2.49 | 2.53 | 2.35 | 2.52 | 12.6 | +0.02 (+0.80%) | 28,272 |
| 3 Aug 2020 | USD | 2.44 | 2.58 | 2.33 | 2.5 | 12.5 | +0.01 (+0.40%) | 22,261 |
| 31 Jul 2020 | USD | 2.51 | 2.53 | 2.3 | 2.49 | 12.45 | -0.04 (-1.58%) | 41,708 |
| 30 Jul 2020 | USD | 2.6 | 2.68 | 2.481 | 2.53 | 12.65 | -0.11 (-4.17%) | 23,741 |
| 29 Jul 2020 | USD | 2.55 | 2.69 | 2.46 | 2.64 | 13.2 | +0.05 (+1.93%) | 39,349 |
| 28 Jul 2020 | USD | 2.66 | 2.98 | 2.53 | 2.59 | 12.95 | -0.07 (-2.63%) | 238,655 |
