| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.58 | 2.84 | 2.53 | 2.66 | 13.3 | +0.06 (+2.31%) | 110,439 |
| 24 Jul 2020 | USD | 2.38 | 2.62 | 2.29 | 2.6 | 13 | +0.17 (+7.00%) | 73,206 |
| 23 Jul 2020 | USD | 2.37 | 2.54 | 2.35 | 2.43 | 12.15 | -0.01 (-0.41%) | 65,560 |
| 22 Jul 2020 | USD | 2.47 | 2.5301 | 2.42 | 2.44 | 12.2 | -0.1 (-3.94%) | 34,041 |
| 21 Jul 2020 | USD | 2.5 | 2.6 | 2.18 | 2.54 | 12.7 | +0.01 (+0.40%) | 97,629 |
| 20 Jul 2020 | USD | 2.62 | 2.68 | 2.44 | 2.53 | 12.65 | -0.07 (-2.69%) | 49,272 |
| 17 Jul 2020 | USD | 3 | 3.0509 | 2.35 | 2.6 | 13 | -0.34 (-11.56%) | 202,324 |
| 16 Jul 2020 | USD | 3.41 | 3.74 | 2.8 | 2.94 | 14.7 | +0.26 (+9.70%) | 1,421,568 |
| 15 Jul 2020 | USD | 3 | 3.25 | 2.5 | 2.68 | 13.4 | -0.4 (-12.99%) | 210,417 |
| 14 Jul 2020 | USD | 2.48 | 3.45 | 2.22 | 3.08 | 15.4 | +0.67 (+27.80%) | 331,269 |
| 13 Jul 2020 | USD | 1.9 | 2.43 | 1.89 | 2.41 | 12.05 | +0.41 (+20.50%) | 131,554 |
| 10 Jul 2020 | USD | 1.75 | 2 | 1.7314 | 2 | 10 | +0.26 (+14.94%) | 63,858 |
| 9 Jul 2020 | USD | 1.77 | 1.7844 | 1.6099 | 1.74 | 8.7 | 0.0 (0.0%) | 38,680 |
| 8 Jul 2020 | USD | 1.63 | 1.959 | 1.63 | 1.74 | 8.7 | +0.12 (+7.41%) | 88,663 |
| 7 Jul 2020 | USD | 1.5 | 1.68 | 1.44 | 1.62 | 8.1 | +0.22 (+15.71%) | 136,853 |
| 6 Jul 2020 | USD | 1.26 | 1.4 | 1.26 | 1.4 | 7 | +0.15 (+12%) | 112,974 |
| 2 Jul 2020 | USD | 1.18 | 1.26 | 1.14 | 1.25 | 6.25 | +0.06 (+5.04%) | 31,361 |
| 1 Jul 2020 | USD | 1.16 | 1.19 | 1.13 | 1.19 | 5.95 | +0.03 (+2.59%) | 21,700 |
| 30 Jun 2020 | USD | 1.15 | 1.25 | 1.13 | 1.16 | 5.8 | +0.05 (+4.50%) | 32,488 |
| 29 Jun 2020 | USD | 1.1 | 1.15 | 1.09 | 1.11 | 5.55 | +0.02 (+1.83%) | 17,087 |
| 26 Jun 2020 | USD | 1.05 | 1.11 | 1.02 | 1.09 | 5.45 | +0.03 (+2.83%) | 27,374 |
| 25 Jun 2020 | USD | 1.08 | 1.125 | 1.04 | 1.06 | 5.3 | -0.02 (-1.85%) | 17,818 |
| 24 Jun 2020 | USD | 1.17 | 1.1901 | 1.08 | 1.08 | 5.4 | -0.12 (-10.00%) | 24,335 |
| 23 Jun 2020 | USD | 1.13 | 1.21 | 1.13 | 1.2 | 6 | +0.07 (+6.19%) | 43,523 |
| 22 Jun 2020 | USD | 1.09 | 1.16 | 1.02 | 1.13 | 5.65 | +0.04 (+3.67%) | 36,872 |
| 19 Jun 2020 | USD | 1 | 1.1 | 1 | 1.09 | 5.45 | +0.094 (+9.46%) | 45,281 |
| 18 Jun 2020 | USD | 0.98 | 1.02 | 0.98 | 0.9958 | 4.979 | -0.003 (-0.32%) | 39,225 |
| 17 Jun 2020 | USD | 1 | 1.03 | 0.9654 | 0.999 | 4.995 | -0.009 (-0.89%) | 38,691 |
| 16 Jun 2020 | USD | 1.04 | 1.08 | 1 | 1.008 | 5.04 | -0.012 (-1.18%) | 46,941 |
| 15 Jun 2020 | USD | 1.09 | 1.09 | 1 | 1.02 | 5.1 | -0.09 (-8.11%) | 58,985 |
