| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.16 | 1.16 | 1.13 | 1.16 | 5.8 | 0.0 (0.0%) | 2,962 |
| 29 Apr 2020 | USD | 1.15 | 1.19 | 1.15 | 1.16 | 5.8 | -0.01 (-0.85%) | 5,197 |
| 28 Apr 2020 | USD | 1.16 | 1.19 | 1.13 | 1.17 | 5.85 | -0.016 (-1.33%) | 9,956 |
| 27 Apr 2020 | USD | 1.17 | 1.2 | 1.1529 | 1.1858 | 5.929 | -0.004 (-0.35%) | 7,583 |
| 24 Apr 2020 | USD | 1.1759 | 1.2 | 1.1473 | 1.19 | 5.95 | +0.02 (+1.71%) | 5,803 |
| 23 Apr 2020 | USD | 1.16 | 1.19 | 1.0992 | 1.17 | 5.85 | -0.01 (-0.85%) | 9,293 |
| 22 Apr 2020 | USD | 1.18 | 1.2 | 1.15 | 1.18 | 5.9 | 0.0 (0.0%) | 5,386 |
| 21 Apr 2020 | USD | 1.17 | 1.21 | 1.13 | 1.18 | 5.9 | +0.02 (+1.72%) | 8,133 |
| 20 Apr 2020 | USD | 1.23 | 1.23 | 1.11 | 1.16 | 5.8 | -0.1 (-7.94%) | 22,507 |
| 17 Apr 2020 | USD | 1.25 | 1.26 | 1.21 | 1.26 | 6.3 | +0.01 (+0.80%) | 15,045 |
| 16 Apr 2020 | USD | 1.3 | 1.3 | 1.19 | 1.25 | 6.25 | -0.04 (-3.10%) | 16,198 |
| 15 Apr 2020 | USD | 1.24 | 1.29 | 1.191 | 1.29 | 6.45 | +0.06 (+4.88%) | 51,873 |
| 14 Apr 2020 | USD | 1.2 | 1.23 | 1.1601 | 1.23 | 6.15 | +0.02 (+1.65%) | 19,705 |
| 13 Apr 2020 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 6.05 | +0.01 (+0.83%) | 24,332 |
| 9 Apr 2020 | USD | 1.17 | 1.25 | 1.16 | 1.2 | 6 | 0.0 (0.0%) | 14,679 |
| 8 Apr 2020 | USD | 1.18 | 1.24 | 1.1503 | 1.2 | 6 | 0.0 (0.0%) | 11,830 |
| 7 Apr 2020 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 6 | +0.01 (+0.84%) | 16,578 |
| 6 Apr 2020 | USD | 1.2 | 1.27 | 1.15 | 1.19 | 5.95 | -0.03 (-2.46%) | 24,506 |
| 3 Apr 2020 | USD | 1.24 | 1.3 | 1.1728 | 1.22 | 6.1 | -0.02 (-1.61%) | 80,493 |
| 2 Apr 2020 | USD | 1.15 | 1.3 | 1.1101 | 1.24 | 6.2 | +0.112 (+9.92%) | 105,728 |
| 1 Apr 2020 | USD | 1.05 | 1.13 | 0.99 | 1.1281 | 5.6405 | +0.078 (+7.44%) | 50,011 |
| 31 Mar 2020 | USD | 1 | 1.05 | 0.98 | 1.05 | 5.25 | +0.05 (+5%) | 37,172 |
| 30 Mar 2020 | USD | 0.98 | 1.05 | 0.93 | 1 | 5 | -0.01 (-0.99%) | 127,601 |
| 27 Mar 2020 | USD | 0.88 | 1.04 | 0.84 | 1.01 | 5.05 | -0.02 (-1.94%) | 78,461 |
| 26 Mar 2020 | USD | 1.02 | 1.2 | 0.83 | 1.03 | 5.15 | -0.02 (-1.90%) | 399,065 |
| 25 Mar 2020 | USD | 1 | 1.05 | 0.93 | 1.05 | 5.25 | +0.03 (+2.94%) | 45,601 |
| 24 Mar 2020 | USD | 1.03 | 1.05 | 0.95 | 1.02 | 5.1 | -0.01 (-0.97%) | 78,479 |
| 23 Mar 2020 | USD | 0.861 | 1.05 | 0.861 | 1.03 | 5.15 | +0.21 (+25.61%) | 150,140 |
| 20 Mar 2020 | USD | 0.8 | 0.8999 | 0.78 | 0.82 | 4.1 | +0.019 (+2.37%) | 41,021 |
| 19 Mar 2020 | USD | 0.669 | 0.801 | 0.669 | 0.801 | 4.005 | +0.149 (+22.85%) | 25,789 |
