| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.76 | 0.76 | 0.65 | 0.652 | 3.26 | -0.108 (-14.21%) | 13,263 |
| 17 Mar 2020 | USD | 0.7601 | 0.7639 | 0.74 | 0.76 | 3.8 | +0.01 (+1.33%) | 9,134 |
| 16 Mar 2020 | USD | 0.751 | 0.8199 | 0.75 | 0.75 | 3.75 | -0.05 (-6.25%) | 8,692 |
| 13 Mar 2020 | USD | 0.8 | 0.86 | 0.7849 | 0.8 | 4 | +0.015 (+1.92%) | 14,006 |
| 12 Mar 2020 | USD | 0.82 | 0.82 | 0.755 | 0.7849 | 3.9245 | -0.039 (-4.76%) | 13,651 |
| 11 Mar 2020 | USD | 0.86 | 0.8783 | 0.82 | 0.8241 | 4.1205 | +0.004 (+0.50%) | 6,991 |
| 10 Mar 2020 | USD | 0.7629 | 0.85 | 0.7629 | 0.82 | 4.1 | +0.03 (+3.78%) | 12,803 |
| 9 Mar 2020 | USD | 0.751 | 0.82 | 0.751 | 0.7901 | 3.9505 | +0.008 (+1.04%) | 8,119 |
| 6 Mar 2020 | USD | 0.799 | 0.8546 | 0.75 | 0.782 | 3.91 | -0.028 (-3.46%) | 16,933 |
| 5 Mar 2020 | USD | 0.9 | 0.9 | 0.8001 | 0.81 | 4.05 | -0.067 (-7.60%) | 20,197 |
| 4 Mar 2020 | USD | 0.8011 | 0.8766 | 0.8 | 0.8766 | 4.383 | +0.076 (+9.56%) | 7,853 |
| 3 Mar 2020 | USD | 0.8205 | 0.86 | 0.8 | 0.8001 | 4.0005 | -0.013 (-1.54%) | 6,373 |
| 2 Mar 2020 | USD | 0.86 | 0.86 | 0.74 | 0.8126 | 4.063 | -0.067 (-7.66%) | 19,418 |
| 28 Feb 2020 | USD | 0.94 | 0.94 | 0.78 | 0.88 | 4.4 | +0.05 (+6.02%) | 19,740 |
| 27 Feb 2020 | USD | 0.9 | 0.9 | 0.7 | 0.83 | 4.15 | -0.075 (-8.28%) | 37,661 |
| 26 Feb 2020 | USD | 1.04 | 1.06 | 0.8299 | 0.9049 | 4.5245 | -0.165 (-15.43%) | 65,824 |
| 25 Feb 2020 | USD | 1.1 | 1.12 | 1 | 1.07 | 5.35 | -0.05 (-4.46%) | 59,314 |
| 24 Feb 2020 | USD | 1.03 | 1.355 | 1.01 | 1.12 | 5.6 | +0.016 (+1.49%) | 253,289 |
| 21 Feb 2020 | USD | 0.925 | 1.1052 | 0.9 | 1.1036 | 5.518 | +0.184 (+19.96%) | 84,095 |
| 20 Feb 2020 | USD | 0.92 | 0.93 | 0.89 | 0.92 | 4.6 | +0.004 (+0.43%) | 4,711 |
| 19 Feb 2020 | USD | 0.885 | 0.9354 | 0.87 | 0.9161 | 4.5805 | +0.025 (+2.75%) | 8,275 |
| 18 Feb 2020 | USD | 0.9 | 0.9 | 0.8701 | 0.8916 | 4.458 | +0.009 (+1.04%) | 7,915 |
| 14 Feb 2020 | USD | 0.92 | 0.92 | 0.88 | 0.8824 | 4.412 | -0.013 (-1.40%) | 4,461 |
| 13 Feb 2020 | USD | 0.89 | 0.917 | 0.86 | 0.8949 | 4.4745 | +0.002 (+0.22%) | 6,927 |
| 12 Feb 2020 | USD | 0.9107 | 0.9299 | 0.88 | 0.8929 | 4.4645 | +0.001 (+0.12%) | 7,186 |
| 11 Feb 2020 | USD | 0.9158 | 0.93 | 0.88 | 0.8918 | 4.459 | -0.037 (-3.96%) | 7,701 |
| 10 Feb 2020 | USD | 0.92 | 0.96 | 0.8536 | 0.9286 | 4.643 | -0.011 (-1.20%) | 19,181 |
| 7 Feb 2020 | USD | 0.96 | 0.98 | 0.9 | 0.9399 | 4.6995 | +0.026 (+2.82%) | 16,936 |
| 6 Feb 2020 | USD | 0.89 | 1.05 | 0.87 | 0.9141 | 4.5705 | +0.008 (+0.89%) | 34,370 |
| 5 Feb 2020 | USD | 0.983 | 0.983 | 0.88 | 0.906 | 4.53 | -0.064 (-6.60%) | 15,623 |
