| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.8 | 0.8425 | 0.7815 | 0.8384 | 0.8384 | +0.036 (+4.47%) | 41,907 |
| 17 May 2024 | USD | 0.819 | 0.8199 | 0.7997 | 0.8025 | 0.8025 | -0.009 (-1.08%) | 24,085 |
| 16 May 2024 | USD | 0.82 | 0.82 | 0.7821 | 0.8113 | 0.8113 | +0.001 (+0.07%) | 25,576 |
| 15 May 2024 | USD | 0.79 | 0.82 | 0.79 | 0.8107 | 0.8107 | +0.006 (+0.71%) | 47,932 |
| 14 May 2024 | USD | 0.8374 | 0.8374 | 0.7771 | 0.805 | 0.805 | +0.019 (+2.47%) | 83,205 |
| 13 May 2024 | USD | 0.82 | 0.86 | 0.7601 | 0.7856 | 0.7856 | +0.005 (+0.69%) | 108,678 |
| 10 May 2024 | USD | 0.8301 | 0.8301 | 0.76 | 0.7802 | 0.7802 | -0.031 (-3.83%) | 162,779 |
| 9 May 2024 | USD | 0.841 | 0.8682 | 0.8112 | 0.8113 | 0.8113 | -0.029 (-3.39%) | 41,009 |
| 8 May 2024 | USD | 0.82 | 0.8495 | 0.8081 | 0.8398 | 0.8398 | -0.01 (-1.13%) | 21,544 |
| 7 May 2024 | USD | 0.879 | 0.879 | 0.812 | 0.8494 | 0.8494 | +0.004 (+0.53%) | 34,353 |
| 6 May 2024 | USD | 0.85 | 0.9027 | 0.833 | 0.8449 | 0.8449 | -0.005 (-0.60%) | 62,062 |
| 3 May 2024 | USD | 0.87 | 0.87 | 0.8161 | 0.85 | 0.85 | +0.035 (+4.28%) | 14,527 |
| 2 May 2024 | USD | 0.8465 | 0.8754 | 0.8 | 0.8151 | 0.8151 | -0.032 (-3.72%) | 77,563 |
| 1 May 2024 | USD | 0.879 | 0.8889 | 0.8465 | 0.8466 | 0.8466 | -0.02 (-2.30%) | 10,735 |
| 30 Apr 2024 | USD | 0.84 | 0.889 | 0.84 | 0.8665 | 0.8665 | +0.016 (+1.93%) | 22,930 |
| 29 Apr 2024 | USD | 0.84 | 0.889 | 0.84 | 0.8501 | 0.8501 | -0.039 (-4.38%) | 29,587 |
| 26 Apr 2024 | USD | 0.9 | 0.9 | 0.8501 | 0.889 | 0.889 | +0.049 (+5.83%) | 33,162 |
| 25 Apr 2024 | USD | 0.8591 | 0.86 | 0.8305 | 0.84 | 0.84 | -0.019 (-2.22%) | 14,422 |
| 24 Apr 2024 | USD | 0.86 | 0.89 | 0.84 | 0.8591 | 0.8591 | +0.019 (+2.27%) | 14,698 |
| 23 Apr 2024 | USD | 0.82 | 0.9 | 0.82 | 0.84 | 0.84 | -0.007 (-0.85%) | 21,338 |
| 22 Apr 2024 | USD | 0.85 | 0.8588 | 0.82 | 0.8472 | 0.8472 | -0.013 (-1.49%) | 16,897 |
| 19 Apr 2024 | USD | 0.92 | 0.92 | 0.84 | 0.86 | 0.86 | -0.032 (-3.59%) | 23,775 |
| 18 Apr 2024 | USD | 0.895 | 0.93 | 0.86 | 0.892 | 0.892 | +0.012 (+1.36%) | 37,930 |
| 17 Apr 2024 | USD | 0.8321 | 0.93 | 0.8321 | 0.88 | 0.88 | +0.048 (+5.77%) | 108,392 |
| 16 Apr 2024 | USD | 0.8367 | 0.8793 | 0.83 | 0.832 | 0.832 | -0.001 (-0.13%) | 20,842 |
| 15 Apr 2024 | USD | 0.87 | 0.88 | 0.83 | 0.8331 | 0.8331 | -0.027 (-3.13%) | 16,926 |
| 12 Apr 2024 | USD | 0.8928 | 0.8963 | 0.85 | 0.86 | 0.86 | -0.045 (-4.94%) | 28,759 |
| 11 Apr 2024 | USD | 0.923 | 0.9499 | 0.83 | 0.9047 | 0.9047 | -0.025 (-2.72%) | 117,722 |
| 10 Apr 2024 | USD | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | +0.015 (+1.64%) | 18,702 |
| 9 Apr 2024 | USD | 0.94 | 0.95 | 0.915 | 0.915 | 0.915 | -0.025 (-2.65%) | 24,825 |
