| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.87 | 0.99 | 0.83 | 0.97 | 4.85 | +0.105 (+12.14%) | 32,538 |
| 3 Feb 2020 | USD | 0.9 | 0.9114 | 0.85 | 0.865 | 4.325 | -0.037 (-4.16%) | 19,055 |
| 31 Jan 2020 | USD | 0.9183 | 0.99 | 0.9 | 0.9025 | 4.5125 | -0.047 (-4.99%) | 39,421 |
| 30 Jan 2020 | USD | 0.8317 | 1.14 | 0.83 | 0.9499 | 4.7495 | +0.12 (+14.45%) | 354,261 |
| 29 Jan 2020 | USD | 0.84 | 0.8698 | 0.8 | 0.83 | 4.15 | -0.02 (-2.35%) | 9,812 |
| 28 Jan 2020 | USD | 0.8575 | 0.88 | 0.85 | 0.85 | 4.25 | +0.01 (+1.21%) | 14,485 |
| 27 Jan 2020 | USD | 0.79 | 0.9 | 0.77 | 0.8398 | 4.199 | +0.046 (+5.77%) | 41,549 |
| 24 Jan 2020 | USD | 0.83 | 0.835 | 0.7778 | 0.794 | 3.97 | -0.024 (-2.89%) | 21,054 |
| 23 Jan 2020 | USD | 0.8 | 0.849 | 0.772 | 0.8176 | 4.088 | +0.021 (+2.58%) | 41,504 |
| 22 Jan 2020 | USD | 0.8892 | 0.8892 | 0.7901 | 0.797 | 3.985 | -0.067 (-7.71%) | 53,526 |
| 21 Jan 2020 | USD | 0.8621 | 0.9 | 0.77 | 0.8636 | 4.318 | -0.001 (-0.10%) | 62,934 |
| 17 Jan 2020 | USD | 0.8842 | 0.9199 | 0.83 | 0.8645 | 4.3225 | -0.02 (-2.23%) | 50,677 |
| 16 Jan 2020 | USD | 0.87 | 0.9799 | 0.8078 | 0.8842 | 4.421 | +0.026 (+3.04%) | 179,321 |
| 15 Jan 2020 | USD | 0.7348 | 0.92 | 0.73 | 0.8581 | 4.2905 | +0.128 (+17.53%) | 167,795 |
| 14 Jan 2020 | USD | 0.69 | 0.74 | 0.65 | 0.7301 | 3.6505 | +0.08 (+12.32%) | 124,803 |
| 13 Jan 2020 | USD | 0.6226 | 0.6899 | 0.61 | 0.65 | 3.25 | +0.05 (+8.33%) | 88,397 |
| 10 Jan 2020 | USD | 0.56 | 0.65 | 0.54 | 0.6 | 3 | +0.07 (+13.16%) | 120,819 |
| 9 Jan 2020 | USD | 0.5301 | 0.568 | 0.5109 | 0.5302 | 2.651 | -0.01 (-1.81%) | 34,123 |
| 8 Jan 2020 | USD | 0.5696 | 0.5696 | 0.5206 | 0.54 | 2.7 | -0.01 (-1.84%) | 11,703 |
| 7 Jan 2020 | USD | 0.55 | 0.57 | 0.5001 | 0.5501 | 2.7505 | +0.032 (+6.22%) | 50,330 |
| 6 Jan 2020 | USD | 0.5061 | 0.53 | 0.5 | 0.5179 | 2.5895 | -0.014 (-2.61%) | 17,111 |
| 3 Jan 2020 | USD | 0.527 | 0.55 | 0.5 | 0.5318 | 2.659 | +0.002 (+0.42%) | 36,638 |
| 2 Jan 2020 | USD | 0.445 | 0.53 | 0.445 | 0.5296 | 2.648 | +0.08 (+17.66%) | 121,300 |
| 31 Dec 2019 | USD | 0.47 | 0.519 | 0.4301 | 0.4501 | 2.2505 | +0 (+0.02%) | 87,294 |
| 30 Dec 2019 | USD | 0.432 | 0.48 | 0.423 | 0.45 | 2.25 | +0.015 (+3.45%) | 49,560 |
| 27 Dec 2019 | USD | 0.4455 | 0.45 | 0.425 | 0.435 | 2.175 | -0.005 (-1.16%) | 38,533 |
| 26 Dec 2019 | USD | 0.44 | 0.45 | 0.4232 | 0.4401 | 2.2005 | +0 (+0.02%) | 67,272 |
| 25 Dec 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.002 (+0.41%) | 0 |
| 24 Dec 2019 | USD | 0.45 | 0.465 | 0.42 | 0.4382 | 2.191 | -0.017 (-3.67%) | 32,330 |
| 23 Dec 2019 | USD | 0.465 | 0.47 | 0.4508 | 0.4549 | 2.2745 | -0.015 (-3.21%) | 33,285 |
