| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.4938 | 0.5 | 0.45 | 0.47 | 2.35 | -0 (-0.06%) | 35,215 |
| 19 Dec 2019 | USD | 0.525 | 0.525 | 0.47 | 0.4703 | 2.3515 | -0.045 (-8.68%) | 46,509 |
| 18 Dec 2019 | USD | 0.5 | 0.5199 | 0.4996 | 0.515 | 2.575 | +0.002 (+0.39%) | 33,445 |
| 17 Dec 2019 | USD | 0.472 | 0.59 | 0.4659 | 0.513 | 2.565 | +0.048 (+10.28%) | 212,840 |
| 16 Dec 2019 | USD | 0.4872 | 0.515 | 0.46 | 0.4652 | 2.326 | -0.012 (-2.51%) | 86,503 |
| 13 Dec 2019 | USD | 0.501 | 0.57 | 0.475 | 0.4772 | 2.386 | +0.012 (+2.62%) | 200,496 |
| 12 Dec 2019 | USD | 0.48 | 0.5199 | 0.46 | 0.465 | 2.325 | -0.015 (-3.04%) | 80,142 |
| 11 Dec 2019 | USD | 0.47 | 0.4894 | 0.4584 | 0.4796 | 2.398 | +0.007 (+1.42%) | 8,197 |
| 10 Dec 2019 | USD | 0.475 | 0.4898 | 0.46 | 0.4729 | 2.3645 | -0.006 (-1.21%) | 28,140 |
| 9 Dec 2019 | USD | 0.52 | 0.52 | 0.4601 | 0.4787 | 2.3935 | -0.031 (-6.16%) | 22,117 |
| 6 Dec 2019 | USD | 0.5093 | 0.5259 | 0.5 | 0.5101 | 2.5505 | -0.016 (-3.00%) | 13,434 |
| 5 Dec 2019 | USD | 0.5055 | 0.5326 | 0.5 | 0.5259 | 2.6295 | +0.025 (+4.97%) | 17,679 |
| 4 Dec 2019 | USD | 0.52 | 0.52 | 0.501 | 0.501 | 2.505 | +0.001 (+0.20%) | 8,111 |
| 3 Dec 2019 | USD | 0.5101 | 0.5299 | 0.5 | 0.5 | 2.5 | -0.017 (-3.36%) | 25,237 |
| 2 Dec 2019 | USD | 0.53 | 0.53 | 0.5033 | 0.5174 | 2.587 | -0.009 (-1.80%) | 11,548 |
| 29 Nov 2019 | USD | 0.529 | 0.54 | 0.5037 | 0.5269 | 2.6345 | +0.007 (+1.33%) | 18,988 |
| 28 Nov 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.002 (+0.42%) | 0 |
| 27 Nov 2019 | USD | 0.5053 | 0.52 | 0.5 | 0.5178 | 2.589 | -0.005 (-0.96%) | 27,131 |
| 26 Nov 2019 | USD | 0.52 | 0.64 | 0.503 | 0.5228 | 2.614 | -0.005 (-0.89%) | 205,343 |
| 25 Nov 2019 | USD | 0.5271 | 0.55 | 0.51 | 0.5275 | 2.6375 | -0.012 (-2.21%) | 16,596 |
| 22 Nov 2019 | USD | 0.56 | 0.56 | 0.52 | 0.5394 | 2.697 | -0.001 (-0.11%) | 15,571 |
| 21 Nov 2019 | USD | 0.55 | 0.567 | 0.5062 | 0.54 | 2.7 | -0.01 (-1.82%) | 17,426 |
| 20 Nov 2019 | USD | 0.59 | 0.59 | 0.5401 | 0.55 | 2.75 | -0.013 (-2.24%) | 16,206 |
| 19 Nov 2019 | USD | 0.58 | 0.59 | 0.53 | 0.5626 | 2.813 | -0.031 (-5.25%) | 85,825 |
| 18 Nov 2019 | USD | 0.661 | 0.67 | 0.5819 | 0.5938 | 2.969 | -0.012 (-1.95%) | 97,214 |
| 15 Nov 2019 | USD | 0.64 | 0.6638 | 0.6 | 0.6056 | 3.028 | -0.039 (-6.11%) | 38,891 |
| 14 Nov 2019 | USD | 0.63 | 0.6789 | 0.6105 | 0.645 | 3.225 | +0.034 (+5.58%) | 151,938 |
| 13 Nov 2019 | USD | 0.6 | 0.63 | 0.6 | 0.6109 | 3.0545 | +0.001 (+0.15%) | 8,680 |
| 12 Nov 2019 | USD | 0.61 | 0.63 | 0.5539 | 0.61 | 3.05 | -0.02 (-3.17%) | 47,554 |
| 11 Nov 2019 | USD | 0.6402 | 0.6402 | 0.62 | 0.63 | 3.15 | -0.019 (-2.99%) | 20,743 |
