| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.6528 | 0.6798 | 0.63 | 0.6494 | 3.247 | -0.012 (-1.87%) | 18,601 |
| 7 Nov 2019 | USD | 0.61 | 0.6798 | 0.61 | 0.6618 | 3.309 | +0.012 (+1.83%) | 25,152 |
| 6 Nov 2019 | USD | 0.64 | 0.65 | 0.627 | 0.6499 | 3.2495 | +0.005 (+0.81%) | 31,519 |
| 5 Nov 2019 | USD | 0.67 | 0.68 | 0.6003 | 0.6447 | 3.2235 | -0.01 (-1.51%) | 27,806 |
| 4 Nov 2019 | USD | 0.65 | 0.69 | 0.65 | 0.6546 | 3.273 | +0.009 (+1.39%) | 32,514 |
| 1 Nov 2019 | USD | 0.6867 | 0.7 | 0.645 | 0.6456 | 3.228 | -0.035 (-5.07%) | 53,906 |
| 31 Oct 2019 | USD | 0.7089 | 0.72 | 0.6801 | 0.6801 | 3.4005 | -0.027 (-3.87%) | 25,438 |
| 30 Oct 2019 | USD | 0.699 | 0.74 | 0.67 | 0.7075 | 3.5375 | +0.052 (+8.02%) | 98,983 |
| 29 Oct 2019 | USD | 0.7375 | 0.74 | 0.6401 | 0.655 | 3.275 | -0.085 (-11.49%) | 178,472 |
| 28 Oct 2019 | USD | 0.78 | 0.8 | 0.707 | 0.74 | 3.7 | +0.011 (+1.54%) | 86,097 |
| 25 Oct 2019 | USD | 0.69 | 0.89 | 0.6816 | 0.7288 | 3.644 | +0.039 (+5.67%) | 467,875 |
| 24 Oct 2019 | USD | 0.7 | 0.7234 | 0.66 | 0.6897 | 3.4485 | -0.001 (-0.12%) | 76,493 |
| 23 Oct 2019 | USD | 0.7299 | 0.742 | 0.66 | 0.6905 | 3.4525 | -0.04 (-5.41%) | 80,593 |
| 22 Oct 2019 | USD | 0.78 | 0.78 | 0.6805 | 0.73 | 3.65 | -0.029 (-3.87%) | 90,850 |
| 21 Oct 2019 | USD | 0.84 | 0.84 | 0.73 | 0.7594 | 3.797 | -0.051 (-6.24%) | 71,660 |
| 18 Oct 2019 | USD | 0.91 | 0.93 | 0.7626 | 0.8099 | 4.0495 | -0.08 (-9%) | 140,989 |
| 17 Oct 2019 | USD | 1.17 | 1.4759 | 0.861 | 0.89 | 4.45 | +0.154 (+20.87%) | 1,709,494 |
| 16 Oct 2019 | USD | 0.71 | 0.7875 | 0.7 | 0.7363 | 3.6815 | +0.036 (+5.19%) | 64,223 |
| 15 Oct 2019 | USD | 0.75 | 0.75 | 0.65 | 0.7 | 3.5 | -0.02 (-2.78%) | 7,282 |
| 14 Oct 2019 | USD | 0.69 | 0.75 | 0.6314 | 0.72 | 3.6 | -0.02 (-2.70%) | 10,089 |
| 11 Oct 2019 | USD | 0.75 | 0.75 | 0.67 | 0.74 | 3.7 | +0.03 (+4.23%) | 7,073 |
| 10 Oct 2019 | USD | 0.73 | 0.7312 | 0.69 | 0.71 | 3.55 | +0.019 (+2.75%) | 2,871 |
| 9 Oct 2019 | USD | 0.71 | 0.7604 | 0.69 | 0.691 | 3.455 | +0.001 (+0.14%) | 5,878 |
| 8 Oct 2019 | USD | 0.771 | 0.771 | 0.6501 | 0.69 | 3.45 | -0.02 (-2.82%) | 4,438 |
| 7 Oct 2019 | USD | 0.72 | 0.79 | 0.7 | 0.71 | 3.55 | +0.01 (+1.43%) | 7,067 |
| 4 Oct 2019 | USD | 0.7669 | 0.7831 | 0.69 | 0.7 | 3.5 | -0.03 (-4.16%) | 30,491 |
| 3 Oct 2019 | USD | 0.78 | 0.795 | 0.73 | 0.7304 | 3.652 | -0.05 (-6.35%) | 10,988 |
| 2 Oct 2019 | USD | 0.85 | 0.85 | 0.7501 | 0.7799 | 3.8995 | -0.03 (-3.72%) | 15,931 |
| 1 Oct 2019 | USD | 0.8014 | 0.9 | 0.8014 | 0.81 | 4.05 | 0.0 (0.0%) | 3,111 |
| 30 Sep 2019 | USD | 0.8995 | 0.9175 | 0.8022 | 0.81 | 4.05 | -0.044 (-5.20%) | 17,226 |
