| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.92 | 0.92 | 0.8113 | 0.8544 | 4.272 | -0.029 (-3.26%) | 4,398 |
| 26 Sep 2019 | USD | 0.93 | 0.985 | 0.85 | 0.8832 | 4.416 | -0.047 (-5.03%) | 7,890 |
| 25 Sep 2019 | USD | 0.95 | 0.99 | 0.8761 | 0.93 | 4.65 | +0.03 (+3.33%) | 8,022 |
| 24 Sep 2019 | USD | 0.92 | 0.95 | 0.8815 | 0.9 | 4.5 | -0.02 (-2.18%) | 9,892 |
| 23 Sep 2019 | USD | 1 | 1 | 0.9001 | 0.9201 | 4.6005 | -0.08 (-7.99%) | 8,944 |
| 20 Sep 2019 | USD | 1.03 | 1.18 | 1 | 1 | 5 | -0.035 (-3.38%) | 21,823 |
| 19 Sep 2019 | USD | 0.92 | 1.07 | 0.92 | 1.035 | 5.175 | +0.084 (+8.79%) | 177,770 |
| 18 Sep 2019 | USD | 0.97 | 0.97 | 0.905 | 0.9514 | 4.757 | -0.009 (-0.90%) | 5,219 |
| 17 Sep 2019 | USD | 0.88 | 0.96 | 0.824 | 0.96 | 4.8 | +0.138 (+16.79%) | 47,111 |
| 16 Sep 2019 | USD | 0.875 | 0.93 | 0.8101 | 0.822 | 4.11 | -0.024 (-2.87%) | 15,744 |
| 13 Sep 2019 | USD | 0.87 | 0.87 | 0.811 | 0.8463 | 4.2315 | +0.006 (+0.75%) | 3,354 |
| 12 Sep 2019 | USD | 0.8421 | 0.8856 | 0.812 | 0.84 | 4.2 | -0.04 (-4.53%) | 1,181 |
| 11 Sep 2019 | USD | 0.84 | 0.8799 | 0.84 | 0.8799 | 4.3995 | +0.03 (+3.54%) | 4,344 |
| 10 Sep 2019 | USD | 0.8505 | 0.8505 | 0.81 | 0.8498 | 4.249 | +0.04 (+4.91%) | 5,520 |
| 9 Sep 2019 | USD | 0.8311 | 0.8726 | 0.8 | 0.81 | 4.05 | -0.05 (-5.81%) | 2,693 |
| 6 Sep 2019 | USD | 0.86 | 0.88 | 0.8551 | 0.86 | 4.3 | +0.01 (+1.18%) | 4,571 |
| 5 Sep 2019 | USD | 0.82 | 0.9 | 0.8 | 0.85 | 4.25 | -0.05 (-5.56%) | 4,754 |
| 4 Sep 2019 | USD | 0.9457 | 0.9457 | 0.86 | 0.9 | 4.5 | +0.001 (+0.07%) | 3,729 |
| 3 Sep 2019 | USD | 0.981 | 0.998 | 0.85 | 0.8994 | 4.497 | -0.081 (-8.22%) | 17,652 |
| 2 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 4.9 | -0.002 (-0.15%) | 0 |
| 30 Aug 2019 | USD | 0.97 | 1.0213 | 0.97 | 0.9815 | 4.9075 | -0.008 (-0.85%) | 5,556 |
| 29 Aug 2019 | USD | 0.9714 | 1.05 | 0.9705 | 0.9899 | 4.9495 | +0.019 (+2.01%) | 8,634 |
| 28 Aug 2019 | USD | 0.97 | 1 | 0.97 | 0.9704 | 4.852 | -0.03 (-2.96%) | 2,815 |
| 27 Aug 2019 | USD | 1 | 1 | 0.97 | 1 | 5 | +0.025 (+2.56%) | 3,414 |
| 26 Aug 2019 | USD | 1 | 1 | 0.97 | 0.975 | 4.875 | -0.025 (-2.50%) | 1,782 |
| 23 Aug 2019 | USD | 0.9951 | 1.01 | 0.92 | 1 | 5 | +0.019 (+1.92%) | 8,216 |
| 22 Aug 2019 | USD | 1.035 | 1.04 | 0.98 | 0.9812 | 4.906 | -0.014 (-1.41%) | 4,805 |
| 21 Aug 2019 | USD | 1.04 | 1.04 | 0.9832 | 0.9952 | 4.976 | +0.013 (+1.34%) | 2,138 |
| 20 Aug 2019 | USD | 0.99 | 1.05 | 0.9801 | 0.982 | 4.91 | -0.018 (-1.80%) | 8,155 |
| 19 Aug 2019 | USD | 1.03 | 1.03 | 1 | 1 | 5 | -0.01 (-0.99%) | 2,034 |
