| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1 | 1.01 | 0.97 | 1.01 | 5.05 | +0.04 (+4.12%) | 2,792 |
| 15 Aug 2019 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 4.85 | +0.01 (+1.04%) | 3,244 |
| 14 Aug 2019 | USD | 1.02 | 1.03 | 0.9591 | 0.96 | 4.8 | -0.06 (-5.88%) | 2,424 |
| 13 Aug 2019 | USD | 1.0018 | 1.0899 | 1 | 1.02 | 5.1 | -0.03 (-2.86%) | 5,274 |
| 12 Aug 2019 | USD | 1.07 | 1.07 | 1 | 1.05 | 5.25 | +0.03 (+2.94%) | 2,331 |
| 9 Aug 2019 | USD | 1.01 | 1.03 | 1 | 1.02 | 5.1 | +0.005 (+0.47%) | 6,961 |
| 8 Aug 2019 | USD | 1.0135 | 1.05 | 1 | 1.0152 | 5.076 | -0.015 (-1.44%) | 4,218 |
| 7 Aug 2019 | USD | 1 | 1.05 | 1 | 1.03 | 5.15 | +0.035 (+3.51%) | 2,789 |
| 6 Aug 2019 | USD | 1 | 1.0318 | 0.952 | 0.9951 | 4.9755 | -0.005 (-0.49%) | 10,089 |
| 5 Aug 2019 | USD | 1.07 | 1.07 | 1 | 1 | 5 | -0.06 (-5.66%) | 8,983 |
| 2 Aug 2019 | USD | 1.02 | 1.1 | 0.92 | 1.06 | 5.3 | +0.065 (+6.58%) | 16,544 |
| 1 Aug 2019 | USD | 1.1 | 1.1 | 0.99 | 0.9946 | 4.973 | -0.015 (-1.52%) | 18,094 |
| 31 Jul 2019 | USD | 1.0301 | 1.0319 | 1 | 1.01 | 5.05 | -0.035 (-3.33%) | 11,106 |
| 30 Jul 2019 | USD | 1.07 | 1.1599 | 1 | 1.0448 | 5.224 | -0.026 (-2.45%) | 29,858 |
| 29 Jul 2019 | USD | 1.13 | 1.13 | 1.03 | 1.071 | 5.355 | -0.037 (-3.30%) | 6,625 |
| 26 Jul 2019 | USD | 1.101 | 1.17 | 1.09 | 1.1076 | 5.538 | +0.038 (+3.51%) | 4,197 |
| 25 Jul 2019 | USD | 1.16 | 1.1989 | 1.0001 | 1.07 | 5.35 | -0.06 (-5.31%) | 4,961 |
| 24 Jul 2019 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 5.65 | -0.025 (-2.18%) | 4,598 |
| 23 Jul 2019 | USD | 1.2 | 1.23 | 1.15 | 1.1552 | 5.776 | +0.005 (+0.45%) | 2,002 |
| 22 Jul 2019 | USD | 1.18 | 1.2155 | 1.13 | 1.15 | 5.75 | -0.036 (-3.04%) | 6,131 |
| 19 Jul 2019 | USD | 1.18 | 1.186 | 1.16 | 1.186 | 5.93 | +0.016 (+1.37%) | 7,090 |
| 18 Jul 2019 | USD | 1.16 | 1.2013 | 1.16 | 1.17 | 5.85 | -0.01 (-0.85%) | 1,626 |
| 17 Jul 2019 | USD | 1.18 | 1.1995 | 1.1658 | 1.18 | 5.9 | +0.005 (+0.40%) | 3,899 |
| 16 Jul 2019 | USD | 1.1801 | 1.2 | 1.17 | 1.1753 | 5.8765 | -0.01 (-0.82%) | 11,065 |
| 15 Jul 2019 | USD | 1.2 | 1.2381 | 1.17 | 1.185 | 5.925 | -0.033 (-2.73%) | 6,096 |
| 12 Jul 2019 | USD | 1.18 | 1.2599 | 1.18 | 1.2182 | 6.091 | +0.01 (+0.79%) | 11,515 |
| 11 Jul 2019 | USD | 1.1966 | 1.22 | 1.19 | 1.2086 | 6.043 | +0.019 (+1.56%) | 5,574 |
| 10 Jul 2019 | USD | 1.2186 | 1.2975 | 1.1601 | 1.19 | 5.95 | 0.0 (0.0%) | 16,466 |
| 9 Jul 2019 | USD | 1.27 | 1.27 | 1.1661 | 1.19 | 5.95 | -0.04 (-3.25%) | 1,561 |
| 8 Jul 2019 | USD | 1.22 | 1.25 | 1.1859 | 1.23 | 6.15 | +0.01 (+0.84%) | 1,952 |
