| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.16 | 1.27 | 1.16 | 1.2197 | 6.0985 | +0.06 (+5.15%) | 3,602 |
| 4 Jul 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.29 | 1.29 | 1.16 | 1.16 | 5.8 | -0.056 (-4.57%) | 3,286 |
| 2 Jul 2019 | USD | 1.2 | 1.2362 | 1.18 | 1.2156 | 6.078 | +0.016 (+1.30%) | 7,269 |
| 1 Jul 2019 | USD | 1.24 | 1.26 | 1.18 | 1.2 | 6 | -0.048 (-3.84%) | 15,103 |
| 28 Jun 2019 | USD | 1.3345 | 1.36 | 1.21 | 1.2479 | 6.2395 | -0.032 (-2.51%) | 5,963 |
| 27 Jun 2019 | USD | 1.36 | 1.4 | 1.28 | 1.28 | 6.4 | -0.14 (-9.85%) | 18,633 |
| 26 Jun 2019 | USD | 1.29 | 1.55 | 1.2 | 1.4199 | 7.0995 | +0.17 (+13.59%) | 60,438 |
| 25 Jun 2019 | USD | 1.27 | 1.3 | 1.2 | 1.25 | 6.25 | -0.01 (-0.79%) | 9,087 |
| 24 Jun 2019 | USD | 1.17 | 1.3326 | 1.16 | 1.26 | 6.3 | +0.076 (+6.44%) | 41,948 |
| 21 Jun 2019 | USD | 1.16 | 1.2241 | 1.14 | 1.1838 | 5.919 | +0.034 (+2.94%) | 2,297 |
| 20 Jun 2019 | USD | 1.191 | 1.2063 | 1.1357 | 1.15 | 5.75 | -0.01 (-0.86%) | 4,322 |
| 19 Jun 2019 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 5.8 | -0.03 (-2.52%) | 4,506 |
| 18 Jun 2019 | USD | 1.15 | 1.2682 | 1.14 | 1.19 | 5.95 | +0.06 (+5.31%) | 16,758 |
| 17 Jun 2019 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 5.65 | -0.02 (-1.74%) | 6,551 |
| 14 Jun 2019 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 5.75 | -0.03 (-2.53%) | 3,573 |
| 13 Jun 2019 | USD | 1.17 | 1.2 | 1.17 | 1.1799 | 5.8995 | +0.012 (+1.05%) | 6,106 |
| 12 Jun 2019 | USD | 1.16 | 1.19 | 1.15 | 1.1676 | 5.838 | +0.018 (+1.53%) | 4,959 |
| 11 Jun 2019 | USD | 1.21 | 1.21 | 1.13 | 1.15 | 5.75 | -0.04 (-3.36%) | 9,450 |
| 10 Jun 2019 | USD | 1.19 | 1.2398 | 1.18 | 1.19 | 5.95 | +0.05 (+4.39%) | 7,130 |
| 7 Jun 2019 | USD | 1.25 | 1.25 | 1.14 | 1.14 | 5.7 | -0.092 (-7.51%) | 12,339 |
| 6 Jun 2019 | USD | 1.27 | 1.3 | 1.22 | 1.2325 | 6.1625 | -0.048 (-3.71%) | 12,843 |
| 5 Jun 2019 | USD | 1.28 | 1.31 | 1.21 | 1.28 | 6.4 | +0.02 (+1.59%) | 4,417 |
| 4 Jun 2019 | USD | 1.22 | 1.3 | 1.2 | 1.26 | 6.3 | +0.02 (+1.61%) | 2,865 |
| 3 Jun 2019 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 6.2 | +0.04 (+3.33%) | 8,225 |
| 31 May 2019 | USD | 1.25 | 1.26 | 1.2 | 1.2 | 6 | -0.08 (-6.25%) | 11,677 |
| 30 May 2019 | USD | 1.41 | 1.4299 | 1.2 | 1.28 | 6.4 | -0.15 (-10.48%) | 25,082 |
| 29 May 2019 | USD | 1.44 | 1.44 | 1.4 | 1.4299 | 7.1495 | -0.01 (-0.70%) | 7,012 |
| 28 May 2019 | USD | 1.4 | 1.52 | 1.4 | 1.44 | 7.2 | +0.02 (+1.41%) | 7,937 |
| 27 May 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
