| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.42 | 1.47 | 1.41 | 1.42 | 7.1 | -0.01 (-0.70%) | 8,904 |
| 23 May 2019 | USD | 1.49 | 1.58 | 1.41 | 1.43 | 7.15 | -0.12 (-7.74%) | 18,434 |
| 22 May 2019 | USD | 1.6 | 1.61 | 1.5 | 1.5499 | 7.7495 | -0.019 (-1.24%) | 17,427 |
| 21 May 2019 | USD | 1.55 | 1.66 | 1.5 | 1.5694 | 7.847 | +0.079 (+5.33%) | 42,850 |
| 20 May 2019 | USD | 1.45 | 1.55 | 1.42 | 1.49 | 7.45 | +0.08 (+5.67%) | 28,920 |
| 17 May 2019 | USD | 1.37 | 1.45 | 1.32 | 1.41 | 7.05 | +0.01 (+0.71%) | 21,857 |
| 16 May 2019 | USD | 1.41 | 1.49 | 1.35 | 1.4 | 7 | -0.007 (-0.51%) | 17,628 |
| 15 May 2019 | USD | 1.39 | 1.4575 | 1.35 | 1.4072 | 7.036 | -0.003 (-0.20%) | 13,411 |
| 14 May 2019 | USD | 1.57 | 1.57 | 1.35 | 1.41 | 7.05 | -0.01 (-0.70%) | 34,160 |
| 13 May 2019 | USD | 1.26 | 1.57 | 1.2401 | 1.42 | 7.1 | +0.14 (+10.95%) | 87,213 |
| 10 May 2019 | USD | 1.34 | 1.34 | 1.25 | 1.2798 | 6.399 | -0.05 (-3.77%) | 29,970 |
| 9 May 2019 | USD | 1.34 | 1.35 | 1.22 | 1.33 | 6.65 | -0.065 (-4.64%) | 37,833 |
| 8 May 2019 | USD | 1.35 | 1.7 | 1.2723 | 1.3947 | 6.9735 | +0.125 (+9.82%) | 197,224 |
| 7 May 2019 | USD | 1.27 | 1.33 | 1.23 | 1.27 | 6.35 | -0.021 (-1.60%) | 32,615 |
| 6 May 2019 | USD | 1.32 | 1.34 | 1.2 | 1.2907 | 6.4535 | -0.01 (-0.79%) | 19,680 |
| 3 May 2019 | USD | 1.19 | 1.47 | 1.19 | 1.301 | 6.505 | +0.121 (+10.25%) | 139,969 |
| 2 May 2019 | USD | 1.23 | 1.25 | 1.18 | 1.18 | 5.9 | -0.06 (-4.84%) | 17,249 |
| 1 May 2019 | USD | 1.166 | 1.28 | 1.15 | 1.24 | 6.2 | +0.05 (+4.20%) | 24,897 |
| 30 Apr 2019 | USD | 1.21 | 1.24 | 1.07 | 1.19 | 5.95 | -0.02 (-1.65%) | 19,407 |
| 29 Apr 2019 | USD | 1.16 | 1.25 | 1.1512 | 1.21 | 6.05 | +0.04 (+3.42%) | 15,384 |
| 26 Apr 2019 | USD | 1.21 | 1.25 | 1.16 | 1.17 | 5.85 | -0.03 (-2.50%) | 19,874 |
| 25 Apr 2019 | USD | 1.29 | 1.35 | 1.19 | 1.2 | 6 | -0.11 (-8.40%) | 36,830 |
| 24 Apr 2019 | USD | 1.1 | 1.47 | 1.07 | 1.31 | 6.55 | +0.19 (+16.96%) | 114,214 |
| 23 Apr 2019 | USD | 1.19 | 1.25 | 1.12 | 1.12 | 5.6 | -0.13 (-10.40%) | 43,942 |
| 22 Apr 2019 | USD | 1.35 | 1.39 | 1.205 | 1.25 | 6.25 | -0.1 (-7.41%) | 44,552 |
| 19 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.39 | 1.39 | 1.28 | 1.35 | 6.75 | +0.04 (+3.05%) | 48,223 |
| 17 Apr 2019 | USD | 1.36 | 1.44 | 1.25 | 1.31 | 6.55 | -0.24 (-15.48%) | 128,581 |
| 16 Apr 2019 | USD | 1.5 | 2.06 | 1.5 | 1.55 | 7.75 | +0.11 (+7.64%) | 1,050,410 |
| 15 Apr 2019 | USD | 1.6 | 1.63 | 1.4 | 1.44 | 7.2 | -0.2 (-12.20%) | 219,014 |
