| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 1.6 | 1.63 | 1.4 | 1.44 | 7.2 | -0.2 (-12.20%) | 219,014 |
| 12 Apr 2019 | USD | 1.95 | 2.2 | 1.58 | 1.64 | 8.2 | -0.41 (-20%) | 654,825 |
| 11 Apr 2019 | USD | 2.4 | 2.85 | 1.75 | 2.05 | 10.25 | +1.268 (+162.18%) | 9,848,528 |
| 10 Apr 2019 | USD | 0.78 | 0.8438 | 0.7451 | 0.7819 | 3.9095 | +0.012 (+1.55%) | 23,161 |
| 9 Apr 2019 | USD | 0.79 | 0.8 | 0.755 | 0.77 | 3.85 | 0.0 (0.0%) | 2,222 |
| 8 Apr 2019 | USD | 0.75 | 0.82 | 0.75 | 0.77 | 3.85 | +0.025 (+3.33%) | 26,824 |
| 5 Apr 2019 | USD | 0.78 | 0.8 | 0.732 | 0.7452 | 3.726 | -0.005 (-0.65%) | 12,985 |
| 4 Apr 2019 | USD | 0.73 | 0.7999 | 0.73 | 0.7501 | 3.7505 | -0.011 (-1.45%) | 11,380 |
| 3 Apr 2019 | USD | 0.83 | 0.83 | 0.7502 | 0.7611 | 3.8055 | -0.019 (-2.44%) | 26,874 |
| 2 Apr 2019 | USD | 0.791 | 0.86 | 0.7301 | 0.7801 | 3.9005 | +0.062 (+8.63%) | 44,990 |
| 1 Apr 2019 | USD | 0.756 | 0.756 | 0.71 | 0.7181 | 3.5905 | -0.002 (-0.26%) | 4,552 |
| 29 Mar 2019 | USD | 0.7539 | 0.7539 | 0.71 | 0.72 | 3.6 | -0.009 (-1.21%) | 4,993 |
| 28 Mar 2019 | USD | 0.7494 | 0.7496 | 0.672 | 0.7288 | 3.644 | -0.016 (-2.16%) | 2,908 |
| 27 Mar 2019 | USD | 0.701 | 0.7485 | 0.6711 | 0.7449 | 3.7245 | +0.015 (+2.04%) | 5,712 |
| 26 Mar 2019 | USD | 0.785 | 0.7938 | 0.6654 | 0.73 | 3.65 | -0.031 (-4.07%) | 17,524 |
| 25 Mar 2019 | USD | 0.8384 | 0.84 | 0.7501 | 0.761 | 3.805 | -0.079 (-9.40%) | 23,471 |
| 22 Mar 2019 | USD | 0.86 | 0.86 | 0.8201 | 0.84 | 4.2 | -0.025 (-2.89%) | 8,661 |
| 21 Mar 2019 | USD | 0.8602 | 0.88 | 0.8341 | 0.865 | 4.325 | -0.01 (-1.14%) | 4,185 |
| 20 Mar 2019 | USD | 0.87 | 0.89 | 0.8593 | 0.875 | 4.375 | -0.005 (-0.57%) | 11,603 |
| 19 Mar 2019 | USD | 0.88 | 0.89 | 0.8389 | 0.88 | 4.4 | 0.0 (0.0%) | 17,248 |
| 18 Mar 2019 | USD | 0.8251 | 1 | 0.8251 | 0.88 | 4.4 | +0.021 (+2.44%) | 55,895 |
| 15 Mar 2019 | USD | 0.855 | 0.9 | 0.82 | 0.859 | 4.295 | +0.007 (+0.82%) | 12,087 |
| 14 Mar 2019 | USD | 0.86 | 0.9 | 0.85 | 0.852 | 4.26 | -0.011 (-1.31%) | 4,925 |
| 13 Mar 2019 | USD | 0.8503 | 0.9049 | 0.8503 | 0.8633 | 4.3165 | -0.017 (-1.89%) | 909 |
| 12 Mar 2019 | USD | 0.8588 | 0.9 | 0.8501 | 0.8799 | 4.3995 | -0 (-0.01%) | 4,387 |
| 11 Mar 2019 | USD | 0.8799 | 0.8982 | 0.83 | 0.88 | 4.4 | 0.0 (0.0%) | 10,005 |
| 8 Mar 2019 | USD | 0.9 | 0.9 | 0.83 | 0.88 | 4.4 | -0.009 (-1.01%) | 17,374 |
| 7 Mar 2019 | USD | 0.921 | 0.9233 | 0.81 | 0.889 | 4.445 | -0.051 (-5.43%) | 19,077 |
| 6 Mar 2019 | USD | 0.99 | 1.06 | 0.8636 | 0.94 | 4.7 | -0.05 (-5.05%) | 25,494 |
| 5 Mar 2019 | USD | 0.884 | 1.09 | 0.884 | 0.99 | 4.95 | +0.11 (+12.50%) | 73,581 |
