| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.99 | 1 | 0.8603 | 0.92 | 4.6 | -0.079 (-7.94%) | 10,350 |
| 17 Jan 2019 | USD | 0.95 | 1.02 | 0.93 | 0.9993 | 4.9965 | +0.019 (+1.97%) | 5,517 |
| 16 Jan 2019 | USD | 0.93 | 1.03 | 0.93 | 0.98 | 4.9 | +0.05 (+5.38%) | 7,224 |
| 15 Jan 2019 | USD | 1.01 | 1.1 | 0.93 | 0.93 | 4.65 | -0.22 (-19.13%) | 30,763 |
| 14 Jan 2019 | USD | 0.75 | 1.29 | 0.73 | 1.15 | 5.75 | +0.396 (+52.48%) | 175,541 |
| 11 Jan 2019 | USD | 0.73 | 0.77 | 0.73 | 0.7542 | 3.771 | -0.001 (-0.19%) | 2,455 |
| 10 Jan 2019 | USD | 0.76 | 0.77 | 0.73 | 0.7556 | 3.778 | +0.025 (+3.49%) | 4,129 |
| 9 Jan 2019 | USD | 0.65 | 0.78 | 0.6196 | 0.7301 | 3.6505 | +0.079 (+12.13%) | 31,821 |
| 8 Jan 2019 | USD | 0.64 | 0.69 | 0.61 | 0.6511 | 3.2555 | +0.017 (+2.75%) | 6,021 |
| 7 Jan 2019 | USD | 0.66 | 0.66 | 0.62 | 0.6337 | 3.1685 | -0.016 (-2.49%) | 5,598 |
| 4 Jan 2019 | USD | 0.67 | 0.67 | 0.5921 | 0.6499 | 3.2495 | -0 (-0.02%) | 2,683 |
| 3 Jan 2019 | USD | 0.61 | 0.66 | 0.61 | 0.65 | 3.25 | +0.023 (+3.68%) | 2,822 |
| 2 Jan 2019 | USD | 0.6352 | 0.6521 | 0.6041 | 0.6269 | 3.1345 | +0.017 (+2.77%) | 2,352 |
| 1 Jan 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | +0.005 (+0.83%) | 0 |
| 31 Dec 2018 | USD | 0.6 | 0.67 | 0.5002 | 0.605 | 3.025 | -0.014 (-2.28%) | 7,173 |
| 28 Dec 2018 | USD | 0.5 | 0.68 | 0.5 | 0.6191 | 3.0955 | +0.028 (+4.77%) | 10,066 |
| 27 Dec 2018 | USD | 0.59 | 0.69 | 0.57 | 0.5909 | 2.9545 | +0.001 (+0.12%) | 4,904 |
| 26 Dec 2018 | USD | 0.51 | 0.69 | 0.51 | 0.5902 | 2.951 | +0.042 (+7.70%) | 2,828 |
| 24 Dec 2018 | USD | 0.49 | 0.621 | 0.49 | 0.548 | 2.74 | +0.008 (+1.46%) | 3,051 |
| 21 Dec 2018 | USD | 0.58 | 0.6 | 0.52 | 0.5401 | 2.7005 | -0.042 (-7.22%) | 12,968 |
| 20 Dec 2018 | USD | 0.67 | 0.6866 | 0.5821 | 0.5821 | 2.9105 | -0.104 (-15.20%) | 15,024 |
| 19 Dec 2018 | USD | 0.66 | 0.7 | 0.66 | 0.6864 | 3.432 | -0.006 (-0.85%) | 7,068 |
| 18 Dec 2018 | USD | 0.74 | 0.81 | 0.652 | 0.6923 | 3.4615 | -0.038 (-5.18%) | 6,662 |
| 17 Dec 2018 | USD | 0.8 | 0.8 | 0.6934 | 0.7301 | 3.6505 | -0.103 (-12.35%) | 13,417 |
| 14 Dec 2018 | USD | 0.87 | 0.8746 | 0.8129 | 0.833 | 4.165 | -0.057 (-6.40%) | 9,596 |
| 13 Dec 2018 | USD | 0.91 | 0.91 | 0.8341 | 0.89 | 4.45 | -0.01 (-1.11%) | 4,591 |
| 12 Dec 2018 | USD | 0.85 | 0.9 | 0.8402 | 0.9 | 4.5 | +0.072 (+8.70%) | 8,424 |
| 11 Dec 2018 | USD | 0.851 | 0.8965 | 0.7579 | 0.828 | 4.14 | -0.077 (-8.51%) | 19,795 |
| 10 Dec 2018 | USD | 0.98 | 0.9899 | 0.868 | 0.905 | 4.525 | -0.065 (-6.69%) | 7,844 |
