| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.04 | 1.04 | 0.9476 | 0.9699 | 4.8495 | +0.067 (+7.47%) | 5,272 |
| 6 Dec 2018 | USD | 1.01 | 1.01 | 0.88 | 0.9025 | 4.5125 | -0.107 (-10.64%) | 19,079 |
| 4 Dec 2018 | USD | 1.09 | 1.17 | 0.9308 | 1.01 | 5.05 | -0.07 (-6.48%) | 23,340 |
| 3 Dec 2018 | USD | 1.18 | 1.18 | 1.0711 | 1.08 | 5.4 | -0.1 (-8.47%) | 28,653 |
| 30 Nov 2018 | USD | 1.07 | 1.2 | 1.0692 | 1.18 | 5.9 | +0.12 (+11.32%) | 19,922 |
| 29 Nov 2018 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 5.3 | -0.04 (-3.64%) | 3,970 |
| 28 Nov 2018 | USD | 1.12 | 1.14 | 1.0333 | 1.1 | 5.5 | +0 (+0.01%) | 5,288 |
| 27 Nov 2018 | USD | 1.15 | 1.17 | 1.03 | 1.0999 | 5.4995 | +0.03 (+2.79%) | 5,830 |
| 26 Nov 2018 | USD | 1.13 | 1.18 | 1.04 | 1.07 | 5.35 | -0.03 (-2.73%) | 11,019 |
| 23 Nov 2018 | USD | 1.06 | 1.1494 | 1.02 | 1.1 | 5.5 | +0.01 (+0.92%) | 5,393 |
| 22 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.13 | 1.18 | 1.02 | 1.09 | 5.45 | -0.03 (-2.68%) | 12,660 |
| 20 Nov 2018 | USD | 1.113 | 1.12 | 1.03 | 1.12 | 5.6 | -0.03 (-2.61%) | 5,546 |
| 19 Nov 2018 | USD | 1.17 | 1.2055 | 1.0967 | 1.15 | 5.75 | -0.02 (-1.71%) | 11,955 |
| 16 Nov 2018 | USD | 1.2 | 1.24 | 1.12 | 1.17 | 5.85 | 0.0 (0.0%) | 19,730 |
| 15 Nov 2018 | USD | 1.29 | 1.29 | 1.095 | 1.17 | 5.85 | -0.13 (-10.02%) | 18,225 |
| 14 Nov 2018 | USD | 1.37 | 1.43 | 1.3 | 1.3003 | 6.5015 | -0.1 (-7.12%) | 10,624 |
| 13 Nov 2018 | USD | 1.35 | 1.43 | 1.3201 | 1.4 | 7 | +0.06 (+4.48%) | 8,789 |
| 12 Nov 2018 | USD | 1.43 | 1.4799 | 1.3201 | 1.34 | 6.7 | -0.1 (-6.94%) | 8,355 |
| 9 Nov 2018 | USD | 1.49 | 1.49 | 1.3 | 1.44 | 7.2 | +0.03 (+2.13%) | 8,259 |
| 8 Nov 2018 | USD | 1.42 | 1.4764 | 1.36 | 1.41 | 7.05 | +0.02 (+1.44%) | 11,641 |
| 7 Nov 2018 | USD | 1.51 | 1.51 | 1.2877 | 1.39 | 6.95 | -0.12 (-7.95%) | 33,276 |
| 6 Nov 2018 | USD | 1.26 | 1.58 | 1.2439 | 1.51 | 7.55 | +0.25 (+19.84%) | 120,017 |
| 5 Nov 2018 | USD | 1.22 | 1.3283 | 1.2 | 1.26 | 6.3 | +0.01 (+0.80%) | 17,838 |
| 2 Nov 2018 | USD | 1.27 | 1.32 | 1.18 | 1.25 | 6.25 | -0.01 (-0.79%) | 17,751 |
| 1 Nov 2018 | USD | 1.15 | 1.35 | 1.15 | 1.26 | 6.3 | +0.11 (+9.57%) | 29,565 |
| 31 Oct 2018 | USD | 1.21 | 1.21 | 1.12 | 1.15 | 5.75 | -0.06 (-4.96%) | 23,545 |
| 30 Oct 2018 | USD | 1.29 | 1.35 | 1.1868 | 1.21 | 6.05 | -0.04 (-3.20%) | 18,102 |
| 29 Oct 2018 | USD | 1.42 | 1.42 | 1.19 | 1.25 | 6.25 | -0.03 (-2.34%) | 17,032 |
| 26 Oct 2018 | USD | 1.37 | 1.45 | 1.18 | 1.28 | 6.4 | -0.1 (-7.25%) | 60,723 |
