| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 1.21 | 1.464 | 1.1801 | 1.38 | 6.9 | +0.2 (+16.94%) | 27,889 |
| 24 Oct 2018 | USD | 1.3 | 1.3 | 1.15 | 1.1801 | 5.9005 | -0.07 (-5.59%) | 21,467 |
| 23 Oct 2018 | USD | 1.33 | 1.33 | 1.1 | 1.25 | 6.25 | -0.08 (-6.02%) | 51,698 |
| 22 Oct 2018 | USD | 1.65 | 1.79 | 1.31 | 1.33 | 6.65 | -0.298 (-18.29%) | 115,906 |
| 19 Oct 2018 | USD | 1.35 | 2.03 | 1.2442 | 1.6277 | 8.1385 | +0.428 (+35.64%) | 690,296 |
| 18 Oct 2018 | USD | 1.2 | 1.38 | 1.2 | 1.2 | 6 | +0.019 (+1.64%) | 70,019 |
| 17 Oct 2018 | USD | 1.04 | 1.27 | 1 | 1.1806 | 5.903 | +0.151 (+14.62%) | 59,423 |
| 16 Oct 2018 | USD | 1.01 | 1.1 | 0.97 | 1.03 | 5.15 | -0 (-0.01%) | 17,086 |
| 15 Oct 2018 | USD | 1.11 | 1.11 | 1.01 | 1.0301 | 5.1505 | -0.06 (-5.50%) | 7,617 |
| 12 Oct 2018 | USD | 1.09 | 1.1147 | 1.03 | 1.09 | 5.45 | +0.01 (+0.93%) | 9,249 |
| 11 Oct 2018 | USD | 1.09 | 1.24 | 0.99 | 1.08 | 5.4 | -0.01 (-0.92%) | 19,997 |
| 10 Oct 2018 | USD | 1.24 | 1.24 | 1.08 | 1.09 | 5.45 | +0 (+0.01%) | 10,415 |
| 9 Oct 2018 | USD | 1.1 | 1.13 | 1.07 | 1.0899 | 5.4495 | +0.014 (+1.34%) | 6,394 |
| 8 Oct 2018 | USD | 1.08 | 1.13 | 0.962 | 1.0755 | 5.3775 | -0.004 (-0.42%) | 16,774 |
| 5 Oct 2018 | USD | 1.1515 | 1.1985 | 1.08 | 1.08 | 5.4 | -0.06 (-5.26%) | 12,047 |
| 4 Oct 2018 | USD | 1.17 | 1.2476 | 1.1381 | 1.14 | 5.7 | -0.03 (-2.56%) | 13,977 |
| 3 Oct 2018 | USD | 1.35 | 1.35 | 1.13 | 1.17 | 5.85 | -0.15 (-11.36%) | 19,861 |
| 2 Oct 2018 | USD | 1.2 | 1.46 | 1.12 | 1.3199 | 6.5995 | +0.14 (+11.86%) | 80,631 |
| 1 Oct 2018 | USD | 1.3 | 1.3 | 1.08 | 1.18 | 5.9 | -0.08 (-6.35%) | 15,077 |
| 28 Sep 2018 | USD | 1.3 | 1.3 | 1.238 | 1.26 | 6.3 | +0.019 (+1.56%) | 9,572 |
| 27 Sep 2018 | USD | 1.26 | 1.26 | 1.21 | 1.2406 | 6.203 | +0.031 (+2.53%) | 5,254 |
| 26 Sep 2018 | USD | 1.26 | 1.29 | 1.17 | 1.21 | 6.05 | -0.09 (-6.92%) | 5,275 |
| 25 Sep 2018 | USD | 1.28 | 1.31 | 1.22 | 1.2999 | 6.4995 | +0.039 (+3.08%) | 7,201 |
| 24 Sep 2018 | USD | 1.25 | 1.35 | 1.25 | 1.261 | 6.305 | +0.04 (+3.27%) | 7,458 |
| 21 Sep 2018 | USD | 1.2373 | 1.2999 | 1.1737 | 1.2211 | 6.1055 | +0.001 (+0.09%) | 9,925 |
| 20 Sep 2018 | USD | 1.29 | 1.32 | 1.19 | 1.22 | 6.1 | +0.001 (+0.08%) | 9,764 |
| 19 Sep 2018 | USD | 1.18 | 1.219 | 1.12 | 1.219 | 6.095 | +0.059 (+5.07%) | 3,477 |
| 18 Sep 2018 | USD | 1.17 | 1.19 | 1.08 | 1.1602 | 5.801 | +0.04 (+3.59%) | 4,876 |
| 17 Sep 2018 | USD | 1.28 | 1.37 | 1.09 | 1.12 | 5.6 | -0.141 (-11.18%) | 22,588 |
| 14 Sep 2018 | USD | 1.29 | 1.3381 | 1.261 | 1.261 | 6.305 | -0.009 (-0.71%) | 1,668 |
